Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
May 27, 2015 0.0850 0.0850 0.0800 0.0800 84,000 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
May 20, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 19, 2015 0.0750 0.0750 0.0650 0.0700 93,200 +0.00(+0.00%)
May 15, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2015 0.0800 0.0800 0.0750 0.0750 45,495 +0.00(+0.00%)
May 13, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 29,109 +0.00(+7.14%)
May 11, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
May 07, 2015 0.0750 0.0750 0.0700 0.0700 244,600 -0.00(-6.67%)
May 06, 2015 0.0700 0.0750 0.0700 0.0750 226,609 +0.00(+7.14%)
May 05, 2015 0.0700 0.0750 0.0700 0.0700 213,000 -0.00(-6.67%)
May 04, 2015 0.0750 0.0750 0.0700 0.0750 85,557 +0.00(+0.00%)
May 01, 2015 0.0700 0.0750 0.0700 0.0750 30,044 +0.00(+7.14%)
Apr 30, 2015 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Apr 29, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 28, 2015 0.0800 0.0800 0.0700 0.0700 926,200 -0.00(-6.67%)
Apr 27, 2015 0.0850 0.0850 0.0750 0.0750 203,000 -0.01(-6.25%)
Apr 24, 2015 0.0750 0.0800 0.0750 0.0800 128,500 +0.01(+6.67%)
Apr 23, 2015 0.0750 0.0750 0.0750 0.0750 85,333 +0.00(+0.00%)
Apr 22, 2015 0.0750 0.0750 0.0700 0.0750 107,357 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0750 0.0700 0.0750 395,000 +0.00(+7.14%)
Apr 20, 2015 0.0750 0.0750 0.0600 0.0700 496,500 -0.00(-6.67%)
Apr 17, 2015 0.0900 0.0900 0.0750 0.0750 958,000 -0.01(-11.76%)
Apr 16, 2015 0.0800 0.0900 0.0800 0.0850 73,000 +0.01(+6.25%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 16,799 -0.01(-5.88%)
Apr 14, 2015 0.0850 0.0850 0.0750 0.0850 23,000 +0.00(+0.00%)
Apr 13, 2015 0.0850 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Apr 10, 2015 0.0850 0.0850 0.0800 0.0800 66,225 -0.01(-5.88%)
Apr 09, 2015 0.0850 0.0850 0.0850 0.0850 4,132 +0.00(+0.00%)
Apr 08, 2015 0.0850 0.0850 0.0850 0.0850 20,001 +0.00(+0.00%)
Apr 07, 2015 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 06, 2015 0.0850 0.0900 0.0850 0.0900 116,391 +0.00(+5.88%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-10.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Mar 20, 2015 0.1000 0.1050 0.1000 0.1050 174,000 +0.00(+0.00%)
Mar 19, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 18, 2015 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+5.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 60,000 -0.00(-4.76%)
Mar 12, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 11, 2015 0.1050 0.1100 0.1050 0.1100 30,001 +0.01(+10.00%)
Mar 09, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 06, 2015 0.1050 0.1100 0.1000 0.1100 60,117 +0.00(+0.00%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Mar 04, 2015 0.1100 0.1100 0.1150 11,574 +0.01(+4.55%)
Mar 03, 2015 0.1150 0.1150 0.1100 0.1100 228,506 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.