Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4800 0.5000 0.4500 0.4700 1,245,483 +0.00(+0.00%)
May 30, 2017 0.4100 0.4950 0.4100 0.4700 1,538,048 +0.07(+17.50%)
May 29, 2017 0.4000 0.4100 0.3950 0.4000 384,542 +0.01(+1.27%)
May 26, 2017 0.4100 0.4100 0.3750 0.3950 803,110 +0.01(+2.60%)
May 25, 2017 0.3300 0.4050 0.3250 0.3850 1,044,185 +0.05(+16.67%)
May 24, 2017 0.3250 0.3400 0.3250 0.3300 76,605 +0.00(+0.00%)
May 23, 2017 0.3250 0.3400 0.3250 0.3300 16,200 +0.01(+3.13%)
May 19, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2017 0.3200 0.3250 0.3150 0.3200 168,555 +0.01(+3.23%)
May 17, 2017 0.3200 0.3300 0.3100 0.3100 74,280 -0.02(-6.06%)
May 16, 2017 0.3150 0.3300 0.3100 0.3300 31,595 +0.02(+4.76%)
May 15, 2017 0.3200 0.3200 0.3100 0.3150 66,275 +0.00(+0.00%)
May 12, 2017 0.3200 0.3200 0.3150 0.3150 36,410 +0.00(+0.00%)
May 11, 2017 0.3300 0.3300 0.3100 0.3150 205,206 -0.01(-1.56%)
May 10, 2017 0.3250 0.3250 0.3200 0.3200 15,911 +0.00(+0.00%)
May 09, 2017 0.3350 0.3400 0.3200 0.3200 271,491 -0.02(-4.48%)
May 08, 2017 0.3400 0.3450 0.3300 0.3350 241,172 -0.01(-1.47%)
May 05, 2017 0.3300 0.3600 0.3300 0.3400 146,637 +0.01(+1.49%)
May 04, 2017 0.3350 0.3450 0.3300 0.3350 146,036 +0.01(+1.52%)
May 03, 2017 0.3400 0.3400 0.3150 0.3300 498,691 -0.02(-5.71%)
May 02, 2017 0.3800 0.3800 0.3400 0.3500 556,425 -0.02(-4.11%)
May 01, 2017 0.3900 0.4000 0.3650 0.3650 717,703 -0.01(-2.67%)
Apr 28, 2017 0.3750 0.4000 0.3700 0.3750 279,781 +0.01(+1.35%)
Apr 27, 2017 0.3400 0.3850 0.3350 0.3700 325,509 +0.03(+8.82%)
Apr 26, 2017 0.3900 0.3900 0.3250 0.3400 1,054,280 -0.04(-11.69%)
Apr 25, 2017 0.4650 0.4650 0.3800 0.3850 1,711,433 -0.07(-14.44%)
Apr 24, 2017 0.4450 0.4600 0.4100 0.4500 2,571,119 +0.08(+21.62%)
Apr 21, 2017 0.3350 0.3750 0.3300 0.3700 1,665,551 +0.07(+23.33%)
Apr 20, 2017 0.3000 0.3150 0.2800 0.3000 1,478,473 +0.04(+15.38%)
Apr 19, 2017 0.2450 0.2650 0.2400 0.2600 137,260 +0.02(+6.12%)
Apr 18, 2017 0.2450 0.2500 0.2400 0.2450 136,826 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2550 0.2450 0.2450 192,405 +0.00(+0.00%)
Apr 13, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 12, 2017 0.2350 0.2350 0.2300 0.2350 191,458 +0.00(+2.17%)
Apr 11, 2017 0.2250 0.2300 0.2200 0.2300 80,116 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2300 0.2150 0.2300 229,411 +0.01(+4.55%)
Apr 07, 2017 0.2300 0.2350 0.2150 0.2200 349,475 -0.01(-6.38%)
Apr 06, 2017 0.2350 0.2350 0.2250 0.2350 130,480 +0.00(+0.00%)
Apr 05, 2017 0.2300 0.2400 0.2200 0.2350 140,855 +0.01(+4.44%)
Apr 04, 2017 0.2250 0.2450 0.2200 0.2250 177,335 +0.01(+2.27%)
Apr 03, 2017 0.2300 0.2300 0.2200 0.2200 91,880 -0.01(-2.22%)
Mar 31, 2017 0.2350 0.2350 0.2250 0.2250 14,660 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2150 0.2250 93,672 +0.01(+2.27%)
Mar 29, 2017 0.2250 0.2300 0.2200 0.2200 92,725 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2500 0.2200 0.2200 267,100 -0.01(-4.35%)
Mar 27, 2017 0.2350 0.2350 0.2200 0.2300 110,145 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 1,800 +0.01(+2.22%)
Mar 23, 2017 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+2.27%)
Mar 22, 2017 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Mar 21, 2017 0.2350 0.2350 0.2200 0.2300 34,100 +0.01(+2.22%)
Mar 20, 2017 0.2300 0.2300 0.2250 0.2250 4,461 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2350 0.2250 0.2250 119,075 +0.00(+0.00%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 728,150 +0.00(+0.00%)
Mar 15, 2017 0.2300 0.2300 0.2150 0.2250 61,404 -0.01(-2.17%)
Mar 14, 2017 0.2200 0.2300 0.2200 0.2300 197,614 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2350 0.2300 0.2300 45,004 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2450 0.2300 0.2300 104,680 +0.00(+0.00%)
Mar 09, 2017 0.2350 0.2350 0.2300 0.2300 14,860 -0.00(-2.13%)
Mar 08, 2017 0.2300 0.2400 0.2250 0.2350 144,460 +0.01(+4.44%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 163,286 -0.01(-6.25%)
Mar 06, 2017 0.2400 0.2400 0.2300 0.2400 48,775 +0.00(+0.00%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2400 56,265 -0.01(-2.04%)
Mar 02, 2017 0.2500 0.2600 0.2450 0.2450 134,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.