Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3550 0.3550 0.3550 111 -0.01(-1.39%)
May 27, 2021 0.3700 0.3700 0.3600 0.3600 10,279 +0.00(+0.00%)
May 26, 2021 0.3200 0.3650 0.3200 0.3600 20,846 +0.00(+0.00%)
May 25, 2021 0.3600 0.3600 0.3600 0.3600 11,693 +0.00(+0.00%)
May 21, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 20, 2021 0.3700 0.3800 0.3700 0.3700 31,483 +0.01(+1.37%)
May 19, 2021 0.3650 0.3650 0.3650 0.3650 2,767 +0.03(+10.61%)
May 18, 2021 0.3650 0.3650 0.3300 0.3300 4,701 +0.01(+3.13%)
May 17, 2021 0.3700 0.3800 0.3200 0.3200 49,130 -0.04(-12.33%)
May 14, 2021 0.3550 0.3650 0.3400 0.3650 26,701 +0.02(+4.29%)
May 13, 2021 0.4200 0.4200 0.3500 0.3500 21,792 -0.03(-7.89%)
May 12, 2021 0.4500 0.4500 0.3800 0.3800 94,903 -0.06(-13.64%)
May 11, 2021 0.4450 0.4450 0.4400 0.4400 9,280 +0.02(+4.76%)
May 10, 2021 0.4200 0.4200 0.4200 0.4200 4,279 -0.03(-6.67%)
May 07, 2021 0.4350 0.4550 0.4350 0.4500 19,385 +0.02(+4.65%)
May 06, 2021 0.4300 0.4550 0.4300 0.4300 10,101 -0.03(-6.52%)
May 05, 2021 0.4600 0.4600 0.4400 0.4600 58,327 +0.01(+2.22%)
May 04, 2021 0.4400 0.4500 0.4300 0.4500 18,819 +0.00(+0.00%)
May 03, 2021 0.4500 0.4500 0.4400 0.4500 11,808 +0.02(+4.65%)
Apr 30, 2021 0.4550 0.4550 0.4300 0.4300 6,400 -0.02(-3.37%)
Apr 29, 2021 0.4600 0.4600 0.4450 0.4450 10,700 +0.00(+0.00%)
Apr 28, 2021 0.4550 0.4550 0.4450 0.4450 13,388 +0.00(+0.00%)
Apr 27, 2021 0.4850 0.4850 0.4450 0.4450 8,220 +0.02(+3.49%)
Apr 26, 2021 0.4700 0.4700 0.4300 0.4300 14,507 -0.02(-4.44%)
Apr 23, 2021 0.4650 0.4650 0.4500 0.4500 13,800 -0.02(-3.23%)
Apr 22, 2021 0.4600 0.4650 0.4400 0.4650 32,822 +0.03(+5.68%)
Apr 21, 2021 0.5000 0.5000 0.4400 0.4400 38,063 -0.05(-10.20%)
Apr 20, 2021 0.4900 0.5100 0.4750 0.4900 67,325 -0.02(-3.92%)
Apr 19, 2021 0.5000 0.5100 0.4500 0.5100 97,123 +0.05(+12.09%)
Apr 16, 2021 0.4550 0.4650 0.4550 0.4550 11,800 -0.01(-2.15%)
Apr 15, 2021 0.4650 0.4800 0.4650 0.4650 20,476 +0.00(+0.00%)
Apr 14, 2021 0.4350 0.4700 0.4350 0.4650 15,212 +0.02(+3.33%)
Apr 13, 2021 0.4500 0.4500 0.4500 0.4500 1,020 -0.03(-7.22%)
Apr 12, 2021 0.4900 0.4900 0.4850 0.4850 4,879 +0.01(+2.11%)
Apr 09, 2021 0.4850 0.4850 0.4750 0.4750 2,900 +0.01(+1.06%)
Apr 08, 2021 0.4900 0.4900 0.4500 0.4700 41,313 +0.03(+8.05%)
Apr 07, 2021 0.4400 0.4400 0.4350 0.4350 2,150 -0.05(-11.22%)
Apr 06, 2021 0.4950 0.4950 0.4900 0.4900 42,965 +0.03(+6.52%)
Apr 05, 2021 0.4850 0.4850 0.4600 0.4600 10,180 -0.02(-5.15%)
Apr 01, 2021 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Mar 31, 2021 0.4750 0.5000 0.4600 0.4950 42,951 +0.03(+7.61%)
Mar 30, 2021 0.4600 0.4600 0.4600 0.4600 1,276 +0.01(+2.22%)
Mar 29, 2021 0.4750 0.4800 0.4400 0.4500 11,400 -0.01(-2.17%)
Mar 26, 2021 0.4800 0.5000 0.4600 0.4600 46,700 -0.02(-4.17%)
Mar 25, 2021 0.4700 0.4950 0.4700 0.4800 27,102 +0.01(+1.05%)
Mar 24, 2021 0.4950 0.5000 0.4400 0.4750 44,312 +0.03(+7.95%)
Mar 23, 2021 0.4500 0.4550 0.4150 0.4400 84,490 -0.03(-7.37%)
Mar 22, 2021 0.4900 0.5100 0.4700 0.4750 110,395 -0.03(-5.00%)
Mar 19, 2021 0.4900 0.5200 0.4900 0.5000 40,500 -0.01(-1.96%)
Mar 18, 2021 0.5000 0.5300 0.5000 0.5100 21,574 +0.01(+2.00%)
Mar 17, 2021 0.5000 0.5100 0.4900 0.5000 40,400 +0.00(+0.00%)
Mar 16, 2021 0.5300 0.5500 0.5000 0.5000 48,579 -0.04(-7.41%)
Mar 15, 2021 0.5000 0.5400 0.5000 0.5400 18,275 +0.01(+1.89%)
Mar 12, 2021 0.5500 0.5600 0.5100 0.5300 35,700 -0.02(-3.64%)
Mar 11, 2021 0.5400 0.5600 0.5400 0.5500 6,509 -0.01(-1.79%)
Mar 10, 2021 0.5400 0.5600 0.5200 0.5600 81,184 +0.04(+7.69%)
Mar 09, 2021 0.5400 0.5500 0.5200 0.5200 92,756 -0.02(-3.70%)
Mar 08, 2021 0.5300 0.5400 0.5300 0.5400 30,814 +0.01(+1.89%)
Mar 05, 2021 0.5800 0.5800 0.5100 0.5300 93,800 -0.04(-7.02%)
Mar 04, 2021 0.5900 0.6000 0.5700 0.5700 94,820 -0.02(-3.39%)
Mar 03, 2021 0.6000 0.6100 0.5900 0.5900 114,699 -0.01(-1.67%)
Mar 02, 2021 0.6100 0.6100 0.5900 0.6000 17,456 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.