Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,451.21 -5.84 (-0.09%)
Daily Price Updated: 4:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3079 3089 3061 3067 0 -11.66(-0.38%)
May 30, 2016 3077 3085 3077 3079 0 +1.94(+0.06%)
May 29, 2016 3081 3090 3072 3077 0 +0.00(+0.00%)
May 28, 2016 3081 3090 3072 3077 0 +1.58(+0.05%)
May 27, 2016 3081 3090 3075 3075 0 -5.69(-0.18%)
May 26, 2016 3085 3094 3078 3081 0 -4.80(-0.16%)
May 25, 2016 3083 3097 3081 3085 0 +2.44(+0.08%)
May 24, 2016 3078 3087 3077 3083 0 +4.78(+0.16%)
May 23, 2016 3073 3082 3070 3078 0 +5.39(+0.18%)
May 22, 2016 3074 3093 3067 3073 0 +0.00(+0.00%)
May 21, 2016 3074 3093 3067 3073 0 +0.00(+0.00%)
May 20, 2016 3074 3093 3067 3073 0 -1.54(-0.05%)
May 19, 2016 3100 3101 3065 3074 0 -25.94(-0.84%)
May 18, 2016 3122 3122 3082 3100 0 -21.60(-0.69%)
May 17, 2016 3135 3139 3120 3122 0 -12.89(-0.41%)
May 16, 2016 3145 3162 3128 3135 0 -10.14(-0.32%)
May 15, 2016 3155 3158 3136 3145 0 +0.00(+0.00%)
May 14, 2016 3155 3158 3136 3145 0 +0.00(+0.00%)
May 13, 2016 3155 3158 3136 3145 0 -9.72(-0.31%)
May 12, 2016 3149 3162 3146 3155 0 +6.14(+0.20%)
May 11, 2016 3152 3157 3137 3149 0 -3.67(-0.12%)
May 10, 2016 3138 3158 3124 3152 0 +14.63(+0.47%)
May 09, 2016 3156 3156 3128 3138 0 -18.19(-0.58%)
May 08, 2016 3166 3171 3150 3156 0 +0.00(+0.00%)
May 07, 2016 3166 3171 3150 3156 0 +0.00(+0.00%)
May 06, 2016 3166 3171 3150 3156 0 -10.46(-0.33%)
May 05, 2016 3164 3175 3158 3166 0 +2.67(+0.08%)
May 04, 2016 3162 3173 3151 3164 0 +2.07(+0.07%)
May 03, 2016 3164 3166 3136 3162 0 -2.11(-0.07%)
May 02, 2016 3168 3172 3154 3164 0 -4.57(-0.14%)
May 01, 2016 3184 3191 3161 3168 0 +0.00(+0.00%)
Apr 30, 2016 3184 3191 3161 3168 0 +0.00(+0.00%)
Apr 29, 2016 3184 3191 3161 3168 0 -16.25(-0.51%)
Apr 28, 2016 3151 3188 3148 3184 0 +33.58(+1.07%)
Apr 27, 2016 3130 3155 3130 3151 0 +21.17(+0.68%)
Apr 26, 2016 3130 3137 3121 3130 0 -0.28(-0.01%)
Apr 25, 2016 3145 3148 3118 3130 0 -15.50(-0.49%)
Apr 24, 2016 3166 3166 3137 3145 0 +0.00(+0.00%)
Apr 23, 2016 3166 3166 3137 3145 0 +0.00(+0.00%)
Apr 22, 2016 3166 3166 3137 3145 0 -20.21(-0.64%)
Apr 21, 2016 3165 3244 3159 3166 0 +1.10(+0.03%)
Apr 20, 2016 3168 3179 3158 3165 0 -3.67(-0.12%)
Apr 19, 2016 3149 3177 3149 3168 0 +19.56(+0.62%)
Apr 18, 2016 3147 3159 3138 3149 0 +1.51(+0.05%)
Apr 17, 2016 3138 3150 3131 3147 0 +0.00(+0.00%)
Apr 16, 2016 3138 3150 3131 3147 0 +0.00(+0.00%)
Apr 15, 2016 3138 3150 3131 3147 0 +9.13(+0.29%)
Apr 14, 2016 3143 3153 3132 3138 0 -5.30(-0.17%)
Apr 13, 2016 3141 3159 3141 3143 0 +2.82(+0.09%)
Apr 12, 2016 3116 3142 3115 3141 0 +24.08(+0.77%)
Apr 11, 2016 3119 3130 3111 3116 0 -2.75(-0.09%)
Apr 10, 2016 3090 3122 3090 3119 0 +0.00(+0.00%)
Apr 09, 2016 3090 3122 3090 3119 0 +0.00(+0.00%)
Apr 08, 2016 3090 3122 3090 3119 0 +29.13(+0.94%)
Apr 07, 2016 3085 3092 3071 3090 0 +5.37(+0.17%)
Apr 06, 2016 3114 3114 3080 3085 0 -29.32(-0.94%)
Apr 05, 2016 3138 3139 3109 3114 0 -23.68(-0.75%)
Apr 04, 2016 3135 3142 3124 3138 0 +2.22(+0.07%)
Apr 03, 2016 3128 3145 3105 3135 0 +0.00(+0.00%)
Apr 02, 2016 3128 3145 3105 3135 0 +0.00(+0.00%)
Apr 01, 2016 3128 3145 3105 3135 0 +7.81(+0.25%)
Mar 31, 2016 3135 3137 3109 3128 0 -7.13(-0.23%)
Mar 30, 2016 3112 3139 3112 3135 0 +22.90(+0.74%)
Mar 29, 2016 3086 3116 3083 3112 0 +26.39(+0.86%)
Mar 28, 2016 3086 3097 3084 3086 0 -0.55(-0.02%)
Mar 27, 2016 3097 3099 3076 3086 0 +0.00(+0.00%)
Mar 26, 2016 3097 3099 3076 3086 0 +0.00(+0.00%)
Mar 25, 2016 3097 3099 3076 3086 0 +0.00(+0.00%)
Mar 24, 2016 3097 3099 3076 3086 0 -11.34(-0.37%)
Mar 23, 2016 3137 3140 3088 3097 0 -39.83(-1.27%)
Mar 22, 2016 3151 3152 3127 3137 0 -14.00(-0.44%)
Mar 21, 2016 3152 3159 3139 3151 0 -0.82(-0.03%)
Mar 20, 2016 3101 3165 3101 3152 0 +0.00(+0.00%)
Mar 19, 2016 3101 3165 3101 3152 0 +0.00(+0.00%)
Mar 18, 2016 3101 3165 3101 3152 0 +51.53(+1.66%)
Mar 17, 2016 3075 3103 3053 3101 0 +25.46(+0.83%)
Mar 16, 2016 3067 3076 3056 3075 0 +7.85(+0.26%)
Mar 15, 2016 3072 3074 3057 3067 0 -4.42(-0.14%)
Mar 14, 2016 3057 3075 3056 3072 0 +13.54(+0.44%)
Mar 13, 2016 3054 3069 3054 3058 0 +0.00(+0.00%)
Mar 12, 2016 3054 3069 3054 3058 0 +0.00(+0.00%)
Mar 11, 2016 3054 3069 3054 3058 0 +4.45(+0.15%)
Mar 10, 2016 3036 3055 3036 3054 0 +17.20(+0.57%)
Mar 09, 2016 3043 3044 3013 3036 0 -6.29(-0.21%)
Mar 08, 2016 3057 3060 3030 3043 0 -13.90(-0.45%)
Mar 07, 2016 3062 3072 3053 3057 0 -5.00(-0.16%)
Mar 06, 2016 3045 3074 3045 3062 0 +0.00(+0.00%)
Mar 05, 2016 3045 3074 3045 3062 0 +0.00(+0.00%)
Mar 04, 2016 3045 3074 3045 3062 0 +16.68(+0.55%)
Mar 03, 2016 3005 3046 3004 3045 0 +40.40(+1.34%)
Mar 02, 2016 2987 3010 2987 3005 0 +17.68(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.