Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.295 6.295 6.295 6.295 357 +0.00(+0.00%)
May 30, 2006 6.295 6.295 6.295 6.295 357 +0.00(+0.00%)
May 26, 2006 6.295 6.295 6.295 6.295 357 +0.00(+0.00%)
May 25, 2006 6.295 6.295 6.295 6.295 357 -0.00(-0.04%)
May 24, 2006 6.297 6.297 6.297 6.297 1,150 +0.00(+0.04%)
May 23, 2006 6.295 6.295 6.295 6.295 5,365 +0.00(+0.00%)
May 22, 2006 6.278 6.295 6.278 6.295 9,286 +0.11(+1.82%)
May 19, 2006 6.182 6.182 6.182 6.182 0 +0.00(+0.00%)
May 18, 2006 6.183 6.183 6.182 6.182 2,133 +0.01(+0.22%)
May 17, 2006 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
May 16, 2006 6.169 6.169 6.169 6.169 2,144 -0.03(-0.50%)
May 15, 2006 6.191 6.345 6.191 6.200 2,770 -0.01(-0.23%)
May 12, 2006 6.323 6.323 6.177 6.214 40,766 -0.14(-2.24%)
May 11, 2006 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 10, 2006 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 09, 2006 6.242 6.356 6.242 6.356 3,717 +0.13(+2.07%)
May 08, 2006 6.228 6.228 6.228 6.228 1,915 -0.16(-2.54%)
May 05, 2006 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
May 04, 2006 6.390 6.390 6.390 6.390 357 -0.10(-1.47%)
May 03, 2006 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
May 02, 2006 6.174 6.485 6.174 6.485 4,310 +0.19(+3.02%)
May 01, 2006 6.295 6.295 6.295 6.295 8,053 +0.00(+0.00%)
Apr 28, 2006 6.295 6.295 6.295 6.295 714 +0.00(+0.00%)
Apr 27, 2006 6.295 6.295 6.295 6.295 1,429 +0.00(+0.00%)
Apr 26, 2006 6.257 6.295 6.239 6.295 3,217 -0.01(-0.09%)
Apr 25, 2006 6.376 6.376 6.297 6.300 3,217 +0.00(+0.04%)
Apr 24, 2006 6.297 6.297 6.297 6.297 0 +0.00(+0.00%)
Apr 21, 2006 6.390 6.390 6.297 6.297 3,910 -0.05(-0.84%)
Apr 20, 2006 6.351 6.351 6.351 6.351 1,125 +0.03(+0.54%)
Apr 19, 2006 6.317 6.317 6.317 6.317 2,234 -0.06(-0.97%)
Apr 18, 2006 6.379 6.379 6.295 6.379 8,946 +0.08(+1.29%)
Apr 17, 2006 6.365 6.365 6.297 6.297 10,126 +0.11(+1.81%)
Apr 13, 2006 6.186 6.186 6.186 6.186 364 +0.08(+1.24%)
Apr 12, 2006 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 11, 2006 6.155 6.155 6.110 6.110 4,539 -0.19(-3.06%)
Apr 10, 2006 6.085 6.303 6.085 6.303 2,859 +0.25(+4.11%)
Apr 07, 2006 5.996 6.085 5.996 6.054 3,038 +0.06(+1.02%)
Apr 06, 2006 5.993 5.993 5.993 5.993 518 -0.25(-4.07%)
Apr 05, 2006 6.247 6.247 6.247 6.247 357 -0.02(-0.31%)
Apr 04, 2006 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 03, 2006 6.379 6.379 6.267 6.267 8,682 -0.12(-1.88%)
Mar 31, 2006 6.239 6.387 6.239 6.387 3,574 +0.02(+0.35%)
Mar 30, 2006 6.301 6.390 6.301 6.365 5,647 +0.00(+0.04%)
Mar 29, 2006 6.155 6.387 5.959 6.362 21,057 +0.15(+2.43%)
Mar 28, 2006 6.172 6.225 6.172 6.211 4,882 -0.01(-0.23%)
Mar 27, 2006 6.208 6.225 6.208 6.225 2,487 -0.13(-1.97%)
Mar 24, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Mar 23, 2006 6.247 6.351 6.247 6.351 3,931 +0.10(+1.65%)
Mar 22, 2006 6.295 6.359 6.248 6.248 17,514 -0.18(-2.74%)
Mar 21, 2006 6.323 6.712 6.323 6.423 29,961 +0.10(+1.60%)
Mar 20, 2006 6.560 6.742 6.300 6.322 44,169 -0.43(-6.42%)
Mar 17, 2006 7.288 7.296 6.720 6.756 127,787 -0.59(-8.00%)
Mar 16, 2006 5.928 7.861 5.928 7.344 247,567 +1.33(+22.21%)
Mar 15, 2006 6.088 6.255 5.875 6.009 42,253 -0.15(-2.36%)
Mar 14, 2006 6.326 6.379 6.155 6.155 38,618 -0.21(-3.30%)
Mar 13, 2006 5.875 6.767 5.875 6.365 71,217 +0.53(+9.01%)
Mar 10, 2006 5.875 5.875 5.766 5.839 6,434 +0.10(+1.71%)
Mar 09, 2006 5.741 5.741 5.741 5.741 357 -0.19(-3.17%)
Mar 08, 2006 5.929 5.929 5.929 5.929 932 -0.04(-0.67%)
Mar 07, 2006 5.968 5.968 5.968 5.968 932 +0.22(+3.82%)
Mar 06, 2006 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 03, 2006 5.819 5.819 5.735 5.749 2,866 -0.07(-1.20%)
Mar 02, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.