Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.04 11.04 10.04 10.95 130,749 +0.68(+6.60%)
May 29, 2014 10.21 10.28 9.940 10.28 32,307 +0.00(+0.00%)
May 28, 2014 10.15 10.28 10.15 10.28 28,415 +0.05(+0.54%)
May 27, 2014 10.25 10.25 10.10 10.22 19,245 -0.03(-0.27%)
May 23, 2014 10.24 10.25 10.25 10.25 23,194 +0.00(+0.00%)
May 22, 2014 10.23 10.25 10.21 10.25 15,621 -0.03(-0.27%)
May 21, 2014 10.19 10.28 10.15 10.28 42,288 +0.07(+0.67%)
May 20, 2014 10.21 10.21 10.03 10.21 38,562 -0.05(-0.47%)
May 19, 2014 10.06 10.26 9.947 10.26 20,303 +0.22(+2.19%)
May 16, 2014 10.12 10.12 9.940 10.04 16,383 -0.09(-0.88%)
May 15, 2014 10.11 10.27 9.981 10.12 21,614 -0.06(-0.61%)
May 14, 2014 10.07 10.21 9.888 10.19 19,195 +0.21(+2.06%)
May 13, 2014 10.22 10.27 9.707 9.981 37,172 -0.23(-2.28%)
May 12, 2014 10.15 10.22 9.947 10.21 31,049 +0.07(+0.68%)
May 09, 2014 9.823 10.18 9.755 10.15 24,200 +0.10(+1.02%)
May 08, 2014 10.17 10.18 9.878 10.04 24,551 -0.07(-0.68%)
May 07, 2014 10.18 10.18 9.974 10.11 15,662 -0.05(-0.54%)
May 06, 2014 9.748 10.18 9.748 10.17 27,292 +0.12(+1.23%)
May 05, 2014 9.960 10.11 9.775 10.04 20,917 +0.06(+0.62%)
May 02, 2014 9.892 10.04 9.729 9.981 42,692 -0.01(-0.07%)
May 01, 2014 10.22 10.22 9.947 9.988 18,504 -0.10(-1.02%)
Apr 30, 2014 9.864 10.09 9.690 10.09 28,766 +0.12(+1.17%)
Apr 29, 2014 10.04 10.23 9.912 9.974 26,783 -0.05(-0.48%)
Apr 28, 2014 10.19 10.28 8.569 10.02 57,879 -0.06(-0.61%)
Apr 25, 2014 9.947 10.21 9.611 10.08 18,119 -0.05(-0.47%)
Apr 24, 2014 10.18 10.46 8.987 10.13 37,777 -0.21(-2.05%)
Apr 23, 2014 10.47 10.48 10.25 10.34 55,221 -0.11(-1.05%)
Apr 22, 2014 10.24 10.88 10.11 10.45 51,535 +0.18(+1.73%)
Apr 21, 2014 10.33 10.46 9.892 10.28 90,488 -0.01(-0.13%)
Apr 17, 2014 10.36 10.29 10.29 10.29 38,073 -0.08(-0.73%)
Apr 16, 2014 10.04 10.36 10.04 10.36 83,504 +0.45(+4.56%)
Apr 15, 2014 10.04 10.04 8.987 9.912 57,771 -0.34(-3.28%)
Apr 14, 2014 10.25 10.30 10.05 10.25 34,803 +0.17(+1.70%)
Apr 11, 2014 10.28 10.30 8.788 10.08 54,460 -0.16(-1.54%)
Apr 10, 2014 10.04 10.31 10.04 10.23 60,848 +0.02(+0.20%)
Apr 09, 2014 9.919 10.45 9.919 10.21 188,741 +0.22(+2.19%)
Apr 08, 2014 9.666 10.08 9.618 9.995 101,275 +0.34(+3.55%)
Apr 07, 2014 9.645 9.734 9.501 9.652 38,718 +0.03(+0.28%)
Apr 04, 2014 9.734 9.734 9.597 9.625 17,972 -0.06(-0.64%)
Apr 03, 2014 9.714 9.734 9.597 9.686 35,793 +0.03(+0.36%)
Apr 02, 2014 9.734 9.734 9.501 9.652 54,159 -0.01(-0.07%)
Apr 01, 2014 9.193 9.782 9.186 9.659 97,235 +0.47(+5.15%)
Mar 31, 2014 8.960 9.193 8.870 9.186 41,087 +0.18(+1.98%)
Mar 28, 2014 9.117 9.179 8.939 9.008 40,857 -0.14(-1.50%)
Mar 27, 2014 9.152 9.227 8.870 9.145 74,721 +0.08(+0.91%)
Mar 26, 2014 8.624 9.391 8.617 9.062 105,703 +0.44(+5.09%)
Mar 25, 2014 8.589 8.692 8.589 8.624 38,715 +0.00(+0.00%)
Mar 24, 2014 8.672 8.699 8.569 8.624 22,362 -0.01(-0.08%)
Mar 21, 2014 8.548 8.685 8.535 8.631 35,356 +0.05(+0.64%)
Mar 20, 2014 8.555 8.720 8.555 8.576 16,508 +0.07(+0.81%)
Mar 19, 2014 8.637 8.637 8.490 8.507 17,013 -0.06(-0.72%)
Mar 18, 2014 8.819 8.819 8.562 8.569 36,549 -0.05(-0.56%)
Mar 17, 2014 8.685 8.843 8.603 8.617 22,079 -0.02(-0.24%)
Mar 14, 2014 8.617 8.733 8.596 8.637 50,002 +0.02(+0.24%)
Mar 13, 2014 8.761 8.781 8.494 8.617 41,189 -0.14(-1.57%)
Mar 12, 2014 8.226 8.829 8.176 8.754 54,842 +0.57(+6.95%)
Mar 11, 2014 8.089 8.226 8.068 8.185 36,812 +0.16(+1.96%)
Mar 10, 2014 7.905 8.102 7.905 8.027 16,875 +0.07(+0.94%)
Mar 07, 2014 8.116 8.116 7.823 7.952 35,317 -0.20(-2.42%)
Mar 06, 2014 7.980 8.157 7.810 8.150 50,199 +0.22(+2.74%)
Mar 05, 2014 8.061 8.123 7.789 7.932 33,253 -0.13(-1.60%)
Mar 04, 2014 8.150 8.259 8.061 8.061 24,710 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.