Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.401 9.401 9.162 9.162 4,737 -0.14(-1.46%)
May 30, 2019 9.494 9.559 9.282 9.298 7,207 -0.07(-0.78%)
May 29, 2019 9.689 9.689 9.371 9.371 7,214 -0.20(-2.04%)
May 28, 2019 9.852 9.852 9.567 9.567 9,361 -0.21(-2.16%)
May 24, 2019 9.599 9.811 9.575 9.779 14,247 +0.46(+4.89%)
May 23, 2019 9.290 9.673 9.290 9.323 7,473 -0.36(-3.70%)
May 22, 2019 9.656 9.722 9.388 9.681 8,467 -0.01(-0.08%)
May 21, 2019 9.624 9.730 9.575 9.689 4,351 -0.12(-1.24%)
May 20, 2019 9.795 9.811 9.749 9.811 4,355 +0.15(+1.60%)
May 17, 2019 9.420 9.811 9.217 9.656 19,405 +0.21(+2.24%)
May 16, 2019 9.551 9.559 9.445 9.445 3,596 +0.09(+0.96%)
May 15, 2019 9.331 9.510 9.201 9.355 4,400 -0.09(-0.95%)
May 14, 2019 9.249 9.512 9.249 9.445 11,688 +0.32(+3.48%)
May 13, 2019 9.355 9.754 9.127 9.127 8,227 -0.36(-3.78%)
May 10, 2019 9.388 9.678 9.388 9.485 4,298 +0.11(+1.13%)
May 09, 2019 9.654 9.654 9.371 9.380 4,592 -0.24(-2.54%)
May 08, 2019 9.494 9.669 9.494 9.624 4,345 +0.19(+1.98%)
May 07, 2019 9.477 9.485 9.388 9.437 5,307 -0.20(-2.03%)
May 06, 2019 9.762 9.795 9.632 9.632 4,188 -0.18(-1.83%)
May 03, 2019 9.705 9.811 9.666 9.811 7,737 +0.17(+1.77%)
May 02, 2019 9.599 9.648 9.599 9.640 3,355 +0.02(+0.25%)
May 01, 2019 9.437 9.689 9.437 9.616 5,024 -0.19(-1.91%)
Apr 30, 2019 9.819 9.819 9.619 9.803 17,112 -0.05(-0.50%)
Apr 29, 2019 9.713 9.852 9.713 9.852 8,174 +0.28(+2.89%)
Apr 26, 2019 9.494 9.575 9.404 9.575 4,175 +0.19(+1.99%)
Apr 25, 2019 9.453 9.453 9.388 9.388 4,312 -0.16(-1.71%)
Apr 24, 2019 9.400 9.762 9.400 9.551 7,340 +0.11(+1.12%)
Apr 23, 2019 9.201 9.445 9.201 9.445 7,538 +0.20(+2.20%)
Apr 22, 2019 9.233 9.567 9.184 9.241 6,605 -0.12(-1.30%)
Apr 18, 2019 9.135 9.363 8.997 9.363 12,036 -0.18(-1.88%)
Apr 17, 2019 9.770 9.811 9.542 9.542 8,102 -0.19(-1.92%)
Apr 16, 2019 9.762 9.811 9.689 9.730 10,672 +0.03(+0.34%)
Apr 15, 2019 9.345 9.811 9.345 9.697 5,281 +0.24(+2.58%)
Apr 12, 2019 9.575 9.689 9.453 9.453 9,579 -0.11(-1.19%)
Apr 11, 2019 9.779 9.816 9.567 9.567 6,449 -0.26(-2.65%)
Apr 10, 2019 9.770 9.990 9.240 9.827 12,853 +0.16(+1.68%)
Apr 09, 2019 9.998 10.06 9.665 9.665 12,369 -0.13(-1.33%)
Apr 08, 2019 10.05 10.05 9.795 9.795 4,398 -0.30(-2.98%)
Apr 05, 2019 9.605 10.17 9.605 10.10 15,843 +0.25(+2.56%)
Apr 04, 2019 9.636 9.894 9.599 9.844 8,329 +0.25(+2.63%)
Apr 03, 2019 9.583 9.640 9.130 9.591 10,001 +0.09(+0.94%)
Apr 02, 2019 9.502 9.542 9.249 9.502 7,383 +0.13(+1.39%)
Apr 01, 2019 9.046 9.758 9.046 9.371 14,528 +0.28(+3.04%)
Mar 29, 2019 9.363 9.363 9.046 9.095 15,106 -0.32(-3.37%)
Mar 28, 2019 9.583 9.632 9.363 9.412 4,727 +0.04(+0.43%)
Mar 27, 2019 9.583 9.608 9.363 9.371 6,984 -0.11(-1.20%)
Mar 26, 2019 9.412 9.485 9.363 9.485 6,995 +0.08(+0.87%)
Mar 25, 2019 9.371 9.608 9.371 9.404 5,890 +0.02(+0.17%)
Mar 22, 2019 9.689 9.958 9.380 9.388 26,774 -0.30(-3.11%)
Mar 21, 2019 9.567 9.779 9.437 9.689 19,760 -0.07(-0.75%)
Mar 20, 2019 9.910 10.02 9.656 9.762 9,753 +0.21(+2.22%)
Mar 19, 2019 9.485 9.730 9.485 9.551 9,840 -0.05(-0.51%)
Mar 18, 2019 9.542 9.616 9.355 9.599 10,976 +0.11(+1.20%)
Mar 15, 2019 9.339 9.673 9.339 9.485 43,109 +0.11(+1.22%)
Mar 14, 2019 9.730 9.730 9.290 9.371 7,127 -0.24(-2.46%)
Mar 13, 2019 9.513 9.746 9.513 9.608 6,369 -0.06(-0.59%)
Mar 12, 2019 9.608 9.665 9.412 9.665 14,272 +0.11(+1.19%)
Mar 11, 2019 9.477 9.551 9.428 9.551 6,904 +0.30(+3.26%)
Mar 08, 2019 9.363 9.551 9.233 9.249 13,878 -0.13(-1.43%)
Mar 07, 2019 9.432 9.545 9.287 9.384 14,195 +0.09(+0.95%)
Mar 06, 2019 9.553 9.650 9.215 9.295 18,939 -0.19(-1.95%)
Mar 05, 2019 9.472 9.666 9.239 9.480 5,185 -0.09(-0.93%)
Mar 04, 2019 9.770 9.770 9.408 9.569 5,852 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.