Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.534 7.541 7.385 7.399 14,527,120 -0.09(-1.23%)
May 27, 2016 7.435 7.491 7.491 7.491 9,733,141 +0.08(+1.15%)
May 26, 2016 7.435 7.527 7.364 7.406 12,020,388 -0.11(-1.51%)
May 25, 2016 7.371 7.534 7.350 7.520 13,269,445 +0.17(+2.31%)
May 24, 2016 7.265 7.378 7.251 7.350 10,533,414 +0.13(+1.76%)
May 23, 2016 7.251 7.279 7.166 7.222 9,415,392 -0.02(-0.29%)
May 20, 2016 7.258 7.346 7.222 7.244 11,938,825 +0.01(+0.10%)
May 19, 2016 7.236 7.321 7.130 7.236 15,998,060 -0.05(-0.68%)
May 18, 2016 6.904 7.293 6.897 7.286 21,994,620 +0.37(+5.32%)
May 17, 2016 6.897 7.010 6.847 6.918 15,415,336 -0.01(-0.10%)
May 16, 2016 6.868 6.953 6.826 6.925 8,929,372 +0.08(+1.14%)
May 13, 2016 6.989 7.081 6.812 6.847 14,308,233 -0.16(-2.22%)
May 12, 2016 7.081 7.159 6.967 7.003 12,164,445 -0.06(-0.80%)
May 11, 2016 7.045 7.144 7.036 7.059 9,591,865 -0.01(-0.20%)
May 10, 2016 7.003 7.088 6.982 7.074 8,421,938 +0.14(+2.04%)
May 09, 2016 6.996 7.038 6.897 6.932 11,522,057 -0.06(-0.91%)
May 06, 2016 6.932 7.006 6.914 6.996 18,132,612 +0.01(+0.10%)
May 05, 2016 6.989 7.059 6.932 6.989 13,994,000 +0.01(+0.10%)
May 04, 2016 7.010 7.081 6.893 6.982 20,035,348 -0.11(-1.50%)
May 03, 2016 7.095 7.095 7.003 7.088 12,424,142 -0.13(-1.77%)
May 02, 2016 7.180 7.229 7.081 7.215 13,852,456 +0.09(+1.29%)
Apr 29, 2016 7.123 7.173 7.059 7.123 23,687,908 -0.04(-0.59%)
Apr 28, 2016 7.229 7.279 7.137 7.166 10,953,590 -0.11(-1.46%)
Apr 27, 2016 7.236 7.321 7.201 7.272 11,330,450 +0.01(+0.10%)
Apr 26, 2016 7.229 7.314 7.151 7.265 12,813,193 +0.07(+0.98%)
Apr 25, 2016 7.236 7.247 7.102 7.194 15,444,692 -0.06(-0.88%)
Apr 22, 2016 7.258 7.314 7.194 7.258 18,012,002 +0.02(+0.29%)
Apr 21, 2016 7.229 7.336 7.187 7.236 11,106,095 -0.04(-0.58%)
Apr 20, 2016 7.137 7.328 7.088 7.279 23,474,900 +0.12(+1.68%)
Apr 19, 2016 7.066 7.180 7.052 7.159 15,505,196 +0.11(+1.51%)
Apr 18, 2016 6.982 7.109 6.960 7.052 11,676,547 +0.02(+0.30%)
Apr 15, 2016 7.088 7.102 6.982 7.031 12,612,246 -0.04(-0.60%)
Apr 14, 2016 6.996 7.159 6.989 7.074 15,911,601 +0.06(+0.91%)
Apr 13, 2016 6.847 7.038 6.812 7.010 17,329,002 +0.23(+3.45%)
Apr 12, 2016 6.670 6.797 6.635 6.776 15,220,792 +0.13(+2.03%)
Apr 11, 2016 6.613 6.741 6.613 6.642 16,555,123 +0.04(+0.54%)
Apr 08, 2016 6.635 6.727 6.571 6.606 11,466,765 +0.02(+0.32%)
Apr 07, 2016 6.712 6.748 6.528 6.585 21,981,632 -0.17(-2.52%)
Apr 06, 2016 6.734 6.763 6.613 6.755 18,863,548 +0.09(+1.38%)
Apr 05, 2016 6.642 6.755 6.620 6.663 20,849,416 -0.07(-1.05%)
Apr 04, 2016 6.797 6.805 6.698 6.734 15,587,543 -0.04(-0.52%)
Apr 01, 2016 6.734 6.769 6.642 6.769 16,038,581 +0.01(+0.21%)
Mar 31, 2016 6.769 6.826 6.684 6.755 17,432,068 -0.04(-0.52%)
Mar 30, 2016 6.783 6.868 6.727 6.790 14,100,503 +0.04(+0.63%)
Mar 29, 2016 6.712 6.755 6.617 6.748 17,902,712 +0.00(+0.00%)
Mar 28, 2016 6.797 6.840 6.712 6.748 12,884,873 -0.04(-0.63%)
Mar 24, 2016 6.748 6.790 6.790 6.790 10,341,277 -0.03(-0.42%)
Mar 23, 2016 6.854 6.882 6.797 6.819 14,043,663 -0.05(-0.72%)
Mar 22, 2016 6.805 6.943 6.762 6.868 13,983,700 +0.01(+0.10%)
Mar 21, 2016 6.833 6.932 6.797 6.861 15,319,848 +0.01(+0.21%)
Mar 18, 2016 6.797 6.953 6.741 6.847 20,904,870 +0.08(+1.26%)
Mar 17, 2016 6.705 6.790 6.592 6.762 18,065,670 +0.05(+0.74%)
Mar 16, 2016 6.790 6.889 6.659 6.712 15,148,859 -0.08(-1.15%)
Mar 15, 2016 6.748 6.825 6.738 6.790 11,571,607 -0.06(-0.82%)
Mar 14, 2016 6.896 6.931 6.790 6.847 12,586,178 -0.06(-0.81%)
Mar 11, 2016 6.776 6.910 6.734 6.903 19,882,248 +0.20(+2.93%)
Mar 10, 2016 6.643 6.762 6.537 6.706 19,998,378 +0.14(+2.14%)
Mar 09, 2016 6.636 6.657 6.534 6.565 18,099,222 -0.01(-0.11%)
Mar 08, 2016 6.643 6.720 6.530 6.572 15,504,626 -0.16(-2.40%)
Mar 07, 2016 6.727 6.825 6.713 6.734 12,941,788 -0.06(-0.93%)
Mar 04, 2016 6.769 6.861 6.734 6.797 18,576,154 +0.05(+0.73%)
Mar 03, 2016 6.558 6.769 6.530 6.748 25,670,176 +0.22(+3.34%)
Mar 02, 2016 6.439 6.558 6.439 6.530 22,460,334 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.