Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				6.600	75	-0.21(-3.08%)
Apr 28, 2023				6.810	59	+0.50(+7.92%)
Apr 25, 2023				6.310	4	-0.33(-5.00%)
Apr 21, 2023				6.642	6	-0.26(-3.74%)
Apr 20, 2023	6.900	6.900	6.900	6.900	689	-0.38(-5.22%)
Apr 19, 2023	6.610	7.280	6.610	7.280	595	+0.28(+4.00%)
Apr 18, 2023	7.000	7.000	7.000	7.000	450	+0.16(+2.34%)
Apr 12, 2023				6.840	10	-0.15(-2.15%)
Mar 22, 2023				6.990	84	+0.29(+4.33%)
Mar 21, 2023	6.700	6.700	6.700	6.700	601	-0.25(-3.53%)
Mar 20, 2023	7.050	7.050	6.930	6.945	1,880	-0.00(-0.07%)
Mar 17, 2023	6.710	6.950	6.680	6.950	2,263	+0.24(+3.58%)
Mar 16, 2023	6.710	6.710	6.710	6.710	167	-0.32(-4.50%)
Mar 15, 2023	7.820	7.820	7.027	7.027	1,426	-1.38(-16.45%)
Mar 14, 2023	7.520	8.410	7.520	8.410	2,542	+1.01(+13.65%)
Mar 13, 2023	7.350	7.480	6.960	7.400	9,466	-0.40(-5.13%)
Mar 10, 2023	7.680	7.880	7.640	7.800	2,845	+0.21(+2.75%)
Mar 09, 2023	7.890	7.930	7.591	7.591	854	-0.32(-4.03%)
Mar 08, 2023	7.990	7.990	6.848	7.910	3,222	-0.43(-5.16%)
Mar 07, 2023	8.450	8.535	8.340	8.340	1,565	+0.16(+1.96%)
Mar 06, 2023	7.440	8.190	7.440	8.180	1,176	+1.46(+21.73%)
Mar 03, 2023	8.290	8.290	6.080	6.720	3,857	-0.68(-9.19%)
Mar 02, 2023	7.100	7.639	7.099	7.400	4,002	+0.22(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Idex Biometrics ASA ADR (NQ: IDBA )

Historical Prices