Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.090 -0.030 (-0.96%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.184 3.233 3.125 3.145 89,338 -0.04(-1.24%)
May 30, 2024 3.145 3.184 3.115 3.184 130,016 +0.08(+2.54%)
May 29, 2024 3.095 3.135 3.076 3.105 98,745 +0.00(+0.00%)
May 28, 2024 3.115 3.214 3.091 3.105 97,852 -0.01(-0.32%)
May 24, 2024 3.095 3.154 3.095 3.115 73,092 +0.01(+0.32%)
May 23, 2024 3.125 3.155 3.086 3.105 99,140 -0.01(-0.32%)
May 22, 2024 3.135 3.145 3.105 3.115 80,790 -0.01(-0.32%)
May 21, 2024 3.135 3.164 3.100 3.125 116,340 +0.02(+0.64%)
May 20, 2024 3.086 3.135 3.086 3.105 103,757 +0.02(+0.64%)
May 17, 2024 3.115 3.125 3.064 3.086 115,707 -0.02(-0.63%)
May 16, 2024 3.076 3.115 3.066 3.105 114,120 +0.04(+1.29%)
May 15, 2024 3.095 3.120 3.026 3.066 125,101 -0.02(-0.64%)
May 14, 2024 2.967 3.095 2.908 3.086 176,661 +0.18(+6.10%)
May 13, 2024 2.948 2.967 2.888 2.908 158,866 -0.04(-1.50%)
May 10, 2024 3.273 3.283 2.908 2.952 260,411 -0.30(-9.24%)
May 09, 2024 3.283 3.312 3.253 3.253 185,997 -0.03(-0.90%)
May 08, 2024 3.312 3.331 3.273 3.283 76,144 -0.04(-1.19%)
May 07, 2024 3.312 3.354 3.312 3.322 118,370 +0.01(+0.30%)
May 06, 2024 3.293 3.337 3.273 3.312 145,627 +0.02(+0.60%)
May 03, 2024 3.342 3.357 3.283 3.293 119,720 -0.02(-0.60%)
May 02, 2024 3.312 3.352 3.293 3.312 99,606 +0.02(+0.60%)
May 01, 2024 3.322 3.342 3.273 3.293 122,641 -0.03(-0.89%)
Apr 30, 2024 3.391 3.411 3.302 3.322 191,328 -0.07(-2.18%)
Apr 29, 2024 3.401 3.445 3.371 3.396 135,706 -0.00(-0.14%)
Apr 26, 2024 3.450 3.465 3.381 3.401 154,737 -0.04(-1.15%)
Apr 25, 2024 3.450 3.470 3.431 3.440 201,294 -0.01(-0.29%)
Apr 24, 2024 3.509 3.514 3.431 3.450 112,981 -0.06(-1.69%)
Apr 23, 2024 3.529 3.588 3.509 3.509 73,380 -0.03(-0.84%)
Apr 22, 2024 3.578 3.618 3.519 3.539 87,956 -0.01(-0.28%)
Apr 19, 2024 3.519 3.662 3.519 3.549 309,834 -0.04(-1.10%)
Apr 18, 2024 3.608 3.657 3.578 3.588 112,074 -0.01(-0.27%)
Apr 17, 2024 3.667 3.667 3.460 3.598 125,384 -0.03(-0.82%)
Apr 16, 2024 3.707 3.736 3.628 3.628 67,538 -0.08(-2.13%)
Apr 15, 2024 3.647 3.726 3.647 3.707 122,872 +0.07(+1.90%)
Apr 12, 2024 3.805 3.825 3.618 3.638 103,551 -0.16(-4.16%)
Apr 11, 2024 3.859 3.866 3.766 3.795 69,934 -0.04(-1.03%)
Apr 10, 2024 3.845 3.874 3.795 3.835 125,727 -0.10(-2.51%)
Apr 09, 2024 3.854 3.953 3.854 3.933 105,237 +0.08(+2.05%)
Apr 08, 2024 3.943 3.961 3.854 3.854 67,023 -0.09(-2.25%)
Apr 05, 2024 4.002 4.045 3.942 3.943 49,568 -0.07(-1.72%)
Apr 04, 2024 4.052 4.091 4.002 4.012 76,460 -0.01(-0.25%)
Apr 03, 2024 4.022 4.126 3.993 4.022 155,624 +0.00(+0.00%)
Apr 02, 2024 3.914 4.032 3.914 4.022 112,666 +0.09(+2.26%)
Apr 01, 2024 3.993 4.002 3.874 3.933 152,187 -0.05(-1.24%)
Mar 28, 2024 3.983 4.071 3.914 3.983 109,476 +0.01(+0.25%)
Mar 27, 2024 3.993 4.032 3.924 3.973 52,983 +0.03(+0.75%)
Mar 26, 2024 4.022 4.022 3.894 3.943 101,112 -0.06(-1.48%)
Mar 25, 2024 3.963 4.012 3.963 4.002 81,818 +0.02(+0.50%)
Mar 22, 2024 4.052 4.071 3.945 3.983 73,114 -0.07(-1.70%)
Mar 21, 2024 3.963 4.062 3.953 4.052 72,356 +0.07(+1.73%)
Mar 20, 2024 3.943 4.002 3.815 3.983 213,494 +0.04(+1.00%)
Mar 19, 2024 3.894 3.973 3.884 3.943 84,473 +0.06(+1.52%)
Mar 18, 2024 3.973 4.002 3.864 3.884 111,581 -0.06(-1.62%)
Mar 15, 2024 3.802 3.968 3.802 3.948 301,440 +0.14(+3.58%)
Mar 14, 2024 3.890 4.026 3.812 3.812 151,097 -0.06(-1.51%)
Mar 13, 2024 4.046 4.071 3.860 3.870 113,494 -0.15(-3.64%)
Mar 12, 2024 4.094 4.114 3.982 4.016 160,055 -0.12(-2.83%)
Mar 11, 2024 4.094 4.182 4.080 4.133 83,649 +0.03(+0.71%)
Mar 08, 2024 3.870 4.143 3.860 4.104 127,427 -0.17(-3.88%)
Mar 07, 2024 4.075 4.270 4.065 4.270 155,732 +0.19(+4.78%)
Mar 06, 2024 4.114 4.119 4.036 4.075 57,131 +0.01(+0.24%)
Mar 05, 2024 4.114 4.163 4.046 4.065 55,998 -0.04(-0.95%)
Mar 04, 2024 4.231 4.258 4.104 4.104 51,733 -0.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.