Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.41 -0.22 (-1.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.798	7.841	7.798	7.841	1,219	+0.04(+0.55%)
May 30, 2013	7.798	7.798	7.798	7.798	0	-0.14(-1.81%)
May 29, 2013	7.942	7.942	7.942	7.942	423	-0.16(-1.95%)
May 28, 2013	7.274	8.100	7.195	8.100	4,545	+0.90(+12.46%)
May 23, 2013	7.209	7.202	7.202	7.202	557	-0.17(-2.34%)
May 21, 2013	7.360	7.374	7.374	7.374	3,481	+0.04(+0.49%)
May 20, 2013	7.338	7.338	7.338	7.338	0	+0.02(+0.29%)
May 15, 2013	7.317	7.317	7.317	7.317	0	+0.27(+3.77%)
May 13, 2013	7.180	7.410	7.037	7.051	0	-0.13(-1.80%)
May 10, 2013	7.432	7.647	7.152	7.180	0	-0.22(-3.01%)
May 09, 2013	7.281	7.511	7.281	7.403	0	+0.12(+1.68%)
May 07, 2013	7.252	7.281	7.281	7.281	696	+0.10(+1.40%)
May 06, 2013	7.274	7.274	7.180	7.180	0	-0.10(-1.38%)
May 03, 2013	7.267	7.518	7.267	7.281	0	+0.09(+1.20%)
May 02, 2013	7.640	7.640	7.180	7.195	0	-0.52(-6.79%)
May 01, 2013	7.468	7.719	7.432	7.719	0	+0.07(+0.93%)
Apr 30, 2013	7.712	7.942	7.604	7.648	0	-0.07(-0.92%)
Apr 29, 2013	7.719	7.719	7.719	7.719	139	-0.16(-2.01%)
Apr 25, 2013	7.877	7.877	7.877	7.877	0	-0.06(-0.72%)
Apr 24, 2013	7.934	7.934	7.934	7.934	0	-0.01(-0.18%)
Apr 23, 2013	7.970	7.970	7.949	7.949	1,119	-0.10(-1.25%)
Apr 22, 2013	8.013	8.049	8.013	8.049	562	-0.01(-0.18%)
Apr 10, 2013	8.064	8.064	8.064	8.064	0	+0.02(+0.27%)
Apr 09, 2013	8.107	8.107	8.028	8.042	4,881	-0.10(-1.23%)
Apr 08, 2013	8.143	8.143	8.143	8.143	278	+0.16(+2.00%)
Apr 05, 2013	7.942	7.983	7.934	7.983	2,268	+0.04(+0.52%)
Apr 03, 2013	8.114	7.942	7.942	7.942	278	-0.14(-1.69%)
Apr 02, 2013	7.898	8.114	7.898	8.078	17,530	+0.00(+0.00%)
Apr 01, 2013	8.071	8.085	8.071	8.078	1,139	+0.01(+0.09%)
Mar 28, 2013	8.071	8.071	8.071	8.071	323	+0.12(+1.54%)
Mar 27, 2013	8.013	8.013	7.949	7.949	867	-0.03(-0.36%)
Mar 26, 2013	7.898	7.977	7.898	7.977	830	-0.09(-1.16%)
Mar 25, 2013	8.078	8.078	8.064	8.071	2,646	+0.14(+1.72%)
Mar 22, 2013	7.979	7.979	7.934	7.934	284	+0.03(+0.36%)
Mar 21, 2013	7.906	7.906	7.906	7.906	1,894	-0.17(-2.13%)
Mar 20, 2013	8.078	8.078	8.064	8.078	974	+0.18(+2.27%)
Mar 18, 2013	8.071	7.898	7.898	7.898	1,810	-0.13(-1.61%)
Mar 13, 2013	8.028	8.028	8.028	8.028	417	+0.04(+0.45%)
Mar 08, 2013	7.992	7.992	7.992	7.992	139	-0.07(-0.89%)
Mar 06, 2013	8.064	8.064	8.064	8.064	417	-0.01(-0.09%)
Mar 05, 2013	8.078	8.078	8.049	8.071	835	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices