Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.590 2.590 2.590 2.590 500 -0.00(-0.00%)
May 23, 2011 2.610 2.650 2.590 2.590 10,270 -0.04(-1.52%)
May 20, 2011 2.510 2.650 2.390 2.630 9,250 -0.02(-0.75%)
May 19, 2011 2.310 2.660 2.280 2.650 24,316 +0.24(+9.96%)
May 18, 2011 2.400 2.650 2.390 2.410 5,400 +0.00(+0.00%)
May 17, 2011 2.500 2.500 2.360 2.410 5,050 -0.09(-3.60%)
May 16, 2011 2.680 2.680 2.500 2.500 9,129 -0.17(-6.37%)
May 13, 2011 2.850 2.850 2.660 2.670 2,900 -0.18(-6.29%)
May 12, 2011 2.860 2.860 2.620 2.849 5,816 +0.06(+2.12%)
May 11, 2011 3.040 3.050 2.763 2.790 3,125 -0.25(-8.22%)
May 10, 2011 3.030 3.040 3.000 3.040 1,900 +0.14(+4.83%)
May 09, 2011 2.750 2.900 2.750 2.900 2,088 +0.16(+5.84%)
May 06, 2011 2.860 2.880 2.739 2.740 5,305 -0.20(-6.80%)
May 05, 2011 3.000 3.000 2.750 2.940 8,850 -0.20(-6.37%)
May 04, 2011 3.060 3.140 3.060 3.140 800 +0.00(+0.00%)
May 03, 2011 3.000 3.140 2.770 3.140 8,313 +0.14(+4.67%)
May 02, 2011 3.040 3.040 2.780 3.000 10,612 +0.05(+1.69%)
Apr 29, 2011 3.040 3.040 2.820 2.950 3,880 -0.10(-3.31%)
Apr 28, 2011 3.051 3.051 3.051 3.051 244 +0.00(+0.03%)
Apr 27, 2011 3.150 3.150 3.050 3.050 1,619 -0.12(-3.78%)
Apr 26, 2011 3.130 3.170 3.071 3.170 2,266 +0.03(+0.96%)
Apr 25, 2011 3.100 3.210 3.100 3.140 4,263 +0.02(+0.64%)
Apr 21, 2011 3.150 3.150 3.120 3.120 320 -0.03(-0.95%)
Apr 20, 2011 3.100 3.235 3.100 3.150 581 -0.09(-2.77%)
Apr 19, 2011 3.060 3.240 3.060 3.240 6,104 -0.01(-0.31%)
Apr 18, 2011 3.250 3.250 3.250 3.250 344 +0.00(+0.00%)
Apr 15, 2011 2.950 3.440 2.941 3.250 4,709 +0.20(+6.55%)
Apr 14, 2011 2.900 3.496 2.840 3.050 6,079 -0.04(-1.29%)
Apr 13, 2011 3.000 3.100 2.870 3.090 3,400 -0.08(-2.53%)
Apr 12, 2011 3.210 3.210 3.170 3.170 4,188 -0.05(-1.55%)
Apr 11, 2011 3.290 3.300 3.200 3.220 4,000 -0.04(-1.23%)
Apr 08, 2011 3.400 3.450 3.260 3.260 5,280 +0.04(+1.24%)
Apr 07, 2011 3.200 3.220 3.200 3.220 2,138 +0.05(+1.54%)
Apr 06, 2011 3.260 3.260 3.080 3.171 8,413 -0.09(-2.72%)
Apr 05, 2011 3.270 3.450 3.260 3.260 2,950 -0.12(-3.55%)
Apr 04, 2011 3.450 3.510 3.210 3.380 19,391 +0.07(+2.12%)
Apr 01, 2011 3.440 3.447 3.200 3.310 2,600 +0.05(+1.53%)
Mar 31, 2011 3.450 3.450 3.260 3.260 1,870 -0.19(-5.60%)
Mar 30, 2011 3.454 3.454 3.454 3.454 100 +0.05(+1.57%)
Mar 29, 2011 3.330 3.415 3.250 3.400 3,929 +0.15(+4.62%)
Mar 28, 2011 3.350 3.480 3.200 3.250 10,000 -0.02(-0.61%)
Mar 25, 2011 3.390 3.390 3.070 3.270 28,950 -0.25(-7.09%)
Mar 24, 2011 3.740 3.740 3.370 3.520 13,767 -0.06(-1.69%)
Mar 23, 2011 3.250 3.590 3.240 3.580 21,777 +0.51(+16.64%)
Mar 22, 2011 3.100 3.100 2.850 3.069 4,855 -0.02(-0.67%)
Mar 21, 2011 3.120 3.200 3.010 3.090 2,375 -0.03(-0.96%)
Mar 18, 2011 3.120 3.200 3.120 3.120 2,345 -0.03(-0.95%)
Mar 17, 2011 3.300 3.380 3.150 3.150 7,096 -0.15(-4.55%)
Mar 16, 2011 3.590 3.600 2.850 3.300 12,075 -0.35(-9.59%)
Mar 15, 2011 3.650 3.650 3.570 3.650 5,067 -0.09(-2.36%)
Mar 14, 2011 3.650 4.000 3.650 3.738 8,532 +0.05(+1.31%)
Mar 11, 2011 3.570 3.690 3.570 3.690 1,640 +0.02(+0.54%)
Mar 10, 2011 3.750 3.765 3.600 3.670 4,020 -0.01(-0.27%)
Mar 09, 2011 3.620 3.797 3.620 3.680 4,994 -0.04(-1.08%)
Mar 08, 2011 3.820 3.820 3.600 3.720 10,805 -0.11(-2.87%)
Mar 07, 2011 3.840 3.840 3.830 3.830 300 -0.03(-0.78%)
Mar 04, 2011 3.830 3.860 3.760 3.860 9,751 -0.04(-1.03%)
Mar 03, 2011 3.800 4.150 3.790 3.900 27,693 -0.25(-6.02%)
Mar 02, 2011 4.020 4.270 4.010 4.150 6,552 +0.16(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.