Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.640 2.640 2.120 2.480 742,904 -0.11(-4.41%)
May 30, 2018 2.430 2.670 2.220 2.595 611,258 +0.27(+11.83%)
May 29, 2018 3.100 3.150 2.024 2.320 1,864,738 -0.71(-23.43%)
May 25, 2018 3.030 3.030 3.030 0 +0.14(+4.84%)
May 24, 2018 2.820 2.900 2.600 2.890 498,772 +0.07(+2.33%)
May 23, 2018 2.500 2.920 2.400 2.824 550,271 +0.30(+12.08%)
May 22, 2018 2.400 2.530 2.261 2.520 388,639 +0.13(+5.44%)
May 21, 2018 2.160 2.420 2.110 2.390 362,497 +0.21(+9.63%)
May 18, 2018 2.310 2.396 2.090 2.180 226,739 -0.12(-5.22%)
May 17, 2018 2.350 2.530 2.250 2.300 546,039 +0.07(+3.14%)
May 16, 2018 2.430 2.570 2.201 2.230 1,316,775 +0.08(+3.72%)
May 15, 2018 2.190 2.200 2.030 2.150 588,049 -0.06(-2.71%)
May 14, 2018 2.060 2.290 1.790 2.210 604,649 +0.24(+12.18%)
May 11, 2018 2.020 2.400 1.920 1.970 940,906 -0.05(-2.48%)
May 10, 2018 2.110 2.170 1.920 2.020 426,660 -0.05(-2.42%)
May 09, 2018 1.860 2.180 1.800 2.070 886,781 +0.22(+11.89%)
May 08, 2018 1.810 2.340 1.680 1.850 1,915,751 -0.29(-13.55%)
May 07, 2018 1.340 2.700 1.320 2.140 4,659,826 +0.79(+58.52%)
May 04, 2018 1.300 1.930 1.260 1.350 3,237,710 +0.11(+8.87%)
May 03, 2018 1.180 1.350 1.180 1.240 148,629 +0.04(+3.32%)
May 02, 2018 1.200 1.230 1.170 1.200 18,727 +0.03(+2.57%)
May 01, 2018 1.211 1.211 1.160 1.170 41,852 -0.04(-3.31%)
Apr 30, 2018 1.260 1.270 1.210 1.210 23,930 -0.05(-3.97%)
Apr 27, 2018 1.290 1.330 1.260 1.260 26,851 -0.03(-2.33%)
Apr 26, 2018 1.310 1.320 1.280 1.290 6,898 +0.01(+0.39%)
Apr 25, 2018 1.303 1.330 1.260 1.285 38,219 -0.02(-1.15%)
Apr 24, 2018 1.380 1.400 1.295 1.300 56,874 -0.02(-1.52%)
Apr 23, 2018 1.380 1.437 1.320 1.320 35,005 -0.07(-5.04%)
Apr 20, 2018 1.330 1.450 1.330 1.390 79,533 +0.05(+3.74%)
Apr 19, 2018 1.350 1.380 1.320 1.340 60,428 +0.00(+0.00%)
Apr 18, 2018 1.250 1.440 1.210 1.340 288,540 +0.07(+5.51%)
Apr 17, 2018 1.320 1.350 1.150 1.270 220,114 +0.02(+1.60%)
Apr 16, 2018 1.240 1.330 1.200 1.250 83,414 +0.01(+0.81%)
Apr 13, 2018 1.320 1.330 1.240 1.240 169,268 -0.04(-3.13%)
Apr 12, 2018 1.320 1.360 1.280 1.280 104,307 -0.05(-3.76%)
Apr 11, 2018 1.290 1.380 1.250 1.330 198,511 +0.07(+5.56%)
Apr 10, 2018 1.270 1.380 1.240 1.260 294,859 +0.05(+4.13%)
Apr 09, 2018 1.120 1.263 1.120 1.210 172,443 +0.05(+4.31%)
Apr 06, 2018 1.120 1.190 1.110 1.160 85,820 +0.03(+2.65%)
Apr 05, 2018 1.150 1.420 1.120 1.130 269,120 -0.02(-1.74%)
Apr 04, 2018 1.160 1.276 1.110 1.150 116,873 -0.02(-1.71%)
Apr 03, 2018 1.270 1.300 1.140 1.170 396,307 -0.10(-7.87%)
Apr 02, 2018 1.510 1.579 1.240 1.270 427,174 -0.15(-10.56%)
Mar 29, 2018 1.420 1.420 1.420 0 -0.02(-1.40%)
Mar 28, 2018 1.630 1.630 1.420 1.440 340,424 -0.19(-11.66%)
Mar 27, 2018 1.630 1.694 1.464 1.630 420,485 -0.02(-1.21%)
Mar 26, 2018 1.610 2.070 1.575 1.650 3,150,183 +0.04(+2.48%)
Mar 23, 2018 1.430 2.200 1.430 1.610 7,346,444 +0.16(+11.03%)
Mar 22, 2018 1.350 1.650 1.292 1.450 530,178 -0.13(-8.11%)
Mar 21, 2018 1.590 1.640 1.340 1.578 820,525 -0.00(-0.13%)
Mar 20, 2018 1.780 1.940 1.500 1.580 1,560,160 -0.36(-18.56%)
Mar 19, 2018 1.020 3.650 1.019 1.940 17,307,580 +0.92(+90.20%)
Mar 16, 2018 0.9500 1.100 0.9350 1.020 163,974 +0.10(+10.92%)
Mar 15, 2018 0.9200 0.9500 0.8700 0.9196 51,025 +0.02(+2.18%)
Mar 14, 2018 0.8901 0.9006 0.8900 0.9000 10,307 +0.00(+0.00%)
Mar 13, 2018 0.8940 0.9700 0.8600 0.9000 130,718 +0.00(+0.10%)
Mar 12, 2018 0.9000 0.9400 0.8600 0.8991 43,234 -0.01(-0.66%)
Mar 09, 2018 0.9392 0.9451 0.9000 0.9051 9,917 -0.03(-3.63%)
Mar 08, 2018 0.9008 0.9677 0.9001 0.9392 8,636 +0.03(+3.21%)
Mar 07, 2018 0.9048 0.9500 0.9000 0.9100 1,594 -0.01(-1.04%)
Mar 06, 2018 0.9000 0.9200 0.9000 0.9196 8,427 -0.00(-0.04%)
Mar 05, 2018 0.9300 0.9500 0.9000 0.9200 23,266 +0.02(+2.22%)
Mar 02, 2018 0.8850 0.9099 0.8850 0.9000 3,286 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.