Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 313.80 315.31 304.84 308.62 2,443,429 -7.10(-2.25%)
May 30, 2023 315.76 317.97 312.90 315.72 760,900 +1.74(+0.55%)
May 26, 2023 308.67 317.00 307.49 313.98 954,639 +5.61(+1.82%)
May 25, 2023 299.77 309.46 299.77 308.38 1,093,252 +9.65(+3.23%)
May 24, 2023 296.80 300.41 294.07 298.72 904,614 -0.82(-0.27%)
May 23, 2023 297.97 299.81 295.61 299.54 800,506 -0.85(-0.28%)
May 22, 2023 303.76 304.60 297.14 300.38 596,038 +0.74(+0.25%)
May 19, 2023 305.91 307.08 298.38 299.65 597,838 -4.99(-1.64%)
May 18, 2023 301.21 307.46 299.23 304.64 691,363 +2.66(+0.88%)
May 17, 2023 301.86 303.44 298.06 301.98 721,790 +5.30(+1.79%)
May 16, 2023 302.65 302.65 296.60 296.69 711,002 -8.00(-2.63%)
May 15, 2023 305.45 307.45 303.10 304.69 583,569 -1.58(-0.52%)
May 12, 2023 309.46 312.12 302.68 306.27 635,613 -2.34(-0.76%)
May 11, 2023 310.75 313.17 306.62 308.61 623,205 -3.97(-1.27%)
May 10, 2023 315.12 317.02 309.56 312.57 668,001 +2.25(+0.72%)
May 09, 2023 308.51 311.28 304.55 310.32 623,637 +0.51(+0.16%)
May 08, 2023 316.85 318.52 308.35 309.82 703,491 -5.30(-1.68%)
May 05, 2023 311.68 317.26 310.99 315.12 600,958 +4.70(+1.51%)
May 04, 2023 316.30 318.82 309.88 310.42 776,064 -8.38(-2.63%)
May 03, 2023 315.38 325.18 314.80 318.80 751,495 +5.07(+1.62%)
May 02, 2023 315.88 317.15 307.88 313.73 641,236 -2.16(-0.68%)
May 01, 2023 318.59 319.87 313.88 315.88 813,891 -2.63(-0.83%)
Apr 28, 2023 315.75 322.43 311.82 318.52 1,117,003 +7.14(+2.29%)
Apr 27, 2023 303.40 314.12 301.46 311.38 1,084,883 +7.65(+2.52%)
Apr 26, 2023 317.46 323.74 296.68 303.73 2,503,710 -33.65(-9.97%)
Apr 25, 2023 345.45 346.15 336.65 337.39 750,110 -14.98(-4.25%)
Apr 24, 2023 347.25 354.62 346.14 352.37 772,801 +5.56(+1.60%)
Apr 21, 2023 344.84 351.25 344.33 346.81 710,177 +1.95(+0.57%)
Apr 20, 2023 341.12 348.95 340.00 344.86 627,073 +0.88(+0.25%)
Apr 19, 2023 339.50 344.74 339.03 343.99 441,630 +2.59(+0.76%)
Apr 18, 2023 340.00 348.34 338.50 341.39 574,813 +2.56(+0.76%)
Apr 17, 2023 339.35 339.73 334.21 338.83 400,423 +2.14(+0.64%)
Apr 14, 2023 328.99 338.62 328.99 336.69 548,493 +5.87(+1.77%)
Apr 13, 2023 339.38 339.38 325.16 330.82 813,276 -7.25(-2.14%)
Apr 12, 2023 340.95 343.62 335.96 338.07 487,748 +0.07(+0.02%)
Apr 11, 2023 334.50 339.50 333.61 338.00 533,076 +5.17(+1.55%)
Apr 10, 2023 321.36 333.19 319.52 332.83 576,801 +8.97(+2.77%)
Apr 06, 2023 322.16 327.11 318.93 323.87 491,881 +0.80(+0.25%)
Apr 05, 2023 324.32 325.07 318.89 323.07 725,808 -3.79(-1.16%)
Apr 04, 2023 332.80 333.70 324.96 326.86 703,731 -5.40(-1.62%)
Apr 03, 2023 336.73 338.91 326.22 332.26 705,673 -6.59(-1.95%)
Mar 31, 2023 332.83 339.35 329.87 338.85 774,347 +7.19(+2.17%)
Mar 30, 2023 332.82 333.53 330.23 331.66 483,925 +2.22(+0.67%)
Mar 29, 2023 333.90 334.44 327.72 329.44 518,481 -0.65(-0.20%)
Mar 28, 2023 330.94 334.56 328.32 330.09 397,874 -2.45(-0.74%)
Mar 27, 2023 330.15 334.67 328.93 332.54 667,903 +4.96(+1.51%)
Mar 24, 2023 324.37 328.35 318.98 327.57 655,783 +0.00(+0.00%)
Mar 23, 2023 329.89 337.10 326.13 327.57 642,661 -1.31(-0.40%)
Mar 22, 2023 332.33 337.85 328.78 328.89 611,211 -5.30(-1.59%)
Mar 21, 2023 336.87 339.88 332.90 334.19 519,237 +2.70(+0.82%)
Mar 20, 2023 329.89 333.71 324.47 331.48 655,232 +1.86(+0.56%)
Mar 17, 2023 335.04 337.41 328.12 329.62 1,265,201 -5.91(-1.76%)
Mar 16, 2023 327.88 337.99 327.08 335.54 812,779 +5.01(+1.52%)
Mar 15, 2023 328.06 331.32 323.29 330.53 608,024 -1.11(-0.34%)
Mar 14, 2023 332.18 339.84 324.08 331.64 840,678 +4.34(+1.33%)
Mar 13, 2023 328.10 332.35 321.45 327.30 1,133,232 -7.10(-2.12%)
Mar 10, 2023 340.96 343.28 331.66 334.40 646,901 -6.57(-1.93%)
Mar 09, 2023 351.13 352.32 340.52 340.96 576,514 -7.43(-2.13%)
Mar 08, 2023 347.61 349.88 343.18 348.39 517,913 +0.64(+0.18%)
Mar 07, 2023 350.80 352.58 346.36 347.75 597,849 -3.13(-0.89%)
Mar 06, 2023 351.18 356.42 349.88 350.89 715,597 -2.10(-0.59%)
Mar 03, 2023 352.23 355.66 347.65 352.98 1,032,375 +0.29(+0.08%)
Mar 02, 2023 334.30 355.06 333.31 352.70 996,695 +16.07(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.