Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.940 +0.130 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.422 8.502 8.201 8.201 38,684 -0.23(-2.73%)
May 30, 2023 8.467 8.511 8.378 8.431 21,945 -0.04(-0.42%)
May 26, 2023 8.369 8.467 8.347 8.467 8,538 +0.07(+0.84%)
May 25, 2023 8.334 8.396 8.325 8.396 21,711 +0.08(+0.96%)
May 24, 2023 8.422 8.467 8.311 8.316 23,084 -0.14(-1.68%)
May 23, 2023 8.369 8.486 8.369 8.458 17,855 +0.05(+0.63%)
May 22, 2023 8.422 8.502 8.218 8.405 28,272 -0.03(-0.32%)
May 19, 2023 8.511 8.688 8.378 8.431 22,289 -0.12(-1.35%)
May 18, 2023 8.493 8.546 8.387 8.546 19,297 +0.09(+1.10%)
May 17, 2023 8.440 8.617 8.387 8.453 38,534 +0.03(+0.37%)
May 16, 2023 8.458 8.635 8.378 8.422 22,566 +0.00(+0.00%)
May 15, 2023 8.396 8.574 8.336 8.422 23,047 +0.12(+1.39%)
May 12, 2023 8.369 8.667 8.289 8.307 11,563 -0.03(-0.32%)
May 11, 2023 8.537 8.533 8.272 8.334 31,452 -0.22(-2.59%)
May 10, 2023 8.591 8.759 8.475 8.555 57,322 -0.10(-1.13%)
May 09, 2023 8.821 8.821 8.511 8.653 25,192 +0.12(+1.35%)
May 08, 2023 8.529 8.644 8.422 8.537 32,540 +0.04(+0.52%)
May 05, 2023 8.484 8.582 8.381 8.493 42,017 +0.35(+4.36%)
May 04, 2023 8.511 8.848 8.068 8.139 48,685 -0.27(-3.16%)
May 03, 2023 8.546 8.759 8.405 8.405 30,891 -0.12(-1.35%)
May 02, 2023 8.750 8.866 8.520 8.520 32,752 -0.30(-3.42%)
May 01, 2023 8.750 8.963 8.704 8.821 29,749 +0.14(+1.58%)
Apr 28, 2023 8.644 8.950 8.644 8.684 36,705 +0.00(+0.05%)
Apr 27, 2023 8.724 8.777 8.675 8.679 26,065 +0.11(+1.24%)
Apr 26, 2023 8.573 8.732 8.573 8.573 34,816 -0.04(-0.51%)
Apr 25, 2023 8.768 8.874 8.608 8.617 29,839 -0.13(-1.52%)
Apr 24, 2023 8.812 8.866 8.688 8.750 23,304 -0.08(-0.94%)
Apr 21, 2023 8.928 8.987 8.777 8.834 20,059 -0.14(-1.54%)
Apr 20, 2023 8.857 8.998 8.803 8.972 10,190 +0.15(+1.71%)
Apr 19, 2023 8.812 9.061 8.812 8.821 19,556 +0.00(+0.00%)
Apr 18, 2023 8.919 9.087 8.777 8.821 22,631 -0.09(-0.99%)
Apr 17, 2023 8.928 9.095 8.874 8.910 15,873 +0.03(+0.30%)
Apr 14, 2023 8.972 9.194 8.866 8.883 29,487 -0.16(-1.76%)
Apr 13, 2023 9.078 9.220 8.901 9.043 18,204 -0.04(-0.39%)
Apr 12, 2023 9.238 9.238 8.963 9.078 27,719 +0.03(+0.35%)
Apr 11, 2023 8.892 9.087 8.892 9.046 11,453 +0.14(+1.53%)
Apr 10, 2023 8.866 9.043 8.866 8.910 19,141 +0.03(+0.30%)
Apr 06, 2023 8.954 9.043 8.874 8.883 16,240 -0.09(-0.99%)
Apr 05, 2023 9.114 9.326 8.945 8.972 33,126 -0.11(-1.17%)
Apr 04, 2023 9.194 9.300 9.043 9.078 29,648 -0.09(-0.97%)
Apr 03, 2023 9.278 9.309 9.069 9.167 71,550 +0.04(+0.49%)
Mar 31, 2023 9.140 9.264 8.972 9.123 70,635 +0.07(+0.78%)
Mar 30, 2023 9.176 9.255 8.966 9.052 49,689 -0.07(-0.78%)
Mar 29, 2023 9.069 9.131 8.981 9.123 18,091 +0.10(+1.08%)
Mar 28, 2023 9.016 9.291 8.848 9.025 21,490 +0.07(+0.79%)
Mar 27, 2023 8.990 9.335 8.733 8.954 35,925 +0.00(+0.00%)
Mar 24, 2023 8.821 9.025 8.715 8.954 36,394 +0.05(+0.60%)
Mar 23, 2023 8.812 9.681 8.812 8.901 135,476 +0.01(+0.10%)
Mar 22, 2023 9.047 9.104 8.806 8.892 153,538 -0.08(-0.86%)
Mar 21, 2023 8.806 9.072 8.751 8.969 53,328 +0.31(+3.57%)
Mar 20, 2023 8.506 8.703 8.497 8.660 53,027 +0.15(+1.82%)
Mar 17, 2023 8.506 8.712 8.506 8.506 32,628 -0.07(-0.80%)
Mar 16, 2023 8.626 8.693 8.497 8.575 64,010 -0.01(-0.10%)
Mar 15, 2023 8.506 8.716 8.497 8.583 56,329 +0.15(+1.73%)
Mar 14, 2023 8.738 8.849 8.420 8.437 35,065 -0.19(-2.19%)
Mar 13, 2023 8.420 8.815 8.274 8.626 71,534 +0.21(+2.45%)
Mar 10, 2023 8.918 9.004 8.420 8.420 53,810 -0.61(-6.75%)
Mar 09, 2023 9.150 9.193 8.974 9.029 38,659 -0.10(-1.13%)
Mar 08, 2023 9.090 9.355 9.072 9.132 56,100 +0.14(+1.53%)
Mar 07, 2023 9.227 9.227 8.969 8.995 58,189 -0.18(-1.96%)
Mar 06, 2023 9.012 9.201 8.978 9.175 32,672 +0.27(+2.99%)
Mar 03, 2023 8.583 9.012 8.523 8.909 209,960 +0.43(+5.06%)
Mar 02, 2023 8.394 8.540 8.369 8.480 25,201 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.