Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Oil Service Sector Index (NQ: OSX )

86.37 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 211.70 212.89 209.50 209.52 0 -2.15(-1.02%)
May 28, 2015 212.01 212.33 208.44 211.68 0 -1.30(-0.61%)
May 27, 2015 212.43 214.87 210.76 212.97 0 +0.33(+0.16%)
May 26, 2015 217.40 217.52 211.78 212.64 0 -5.95(-2.72%)
May 22, 2015 218.59 218.59 218.59 0 -0.92(-0.42%)
May 21, 2015 9.980 9.980 9.960 219.51 6,451 +4.79(+2.23%)
May 20, 2015 216.06 212.46 214.71 0 +1.25(+0.58%)
May 19, 2015 219.19 219.19 211.57 213.47 0 -6.35(-2.89%)
May 18, 2015 219.37 220.05 217.26 219.82 0 +0.08(+0.04%)
May 15, 2015 39.37 39.37 39.37 219.74 172 +0.21(+0.09%)
May 14, 2015 222.41 223.73 218.75 219.53 0 -2.35(-1.06%)
May 13, 2015 222.83 222.94 219.80 221.88 0 +0.11(+0.05%)
May 12, 2015 218.82 223.21 217.92 221.76 0 +2.59(+1.18%)
May 11, 2015 222.44 217.88 219.17 0 -3.62(-1.62%)
May 08, 2015 219.24 222.88 216.39 222.79 0 +4.83(+2.22%)
May 07, 2015 223.30 223.30 216.78 217.96 0 -6.06(-2.70%)
May 06, 2015 225.08 227.72 222.60 224.02 0 -0.30(-0.14%)
May 05, 2015 224.56 230.10 223.71 224.32 0 +2.97(+1.34%)
May 04, 2015 223.23 223.60 219.56 221.35 0 -1.03(-0.46%)
May 01, 2015 222.25 223.80 219.75 222.38 0 -0.20(-0.09%)
Apr 30, 2015 218.97 223.69 216.51 222.59 0 +3.67(+1.68%)
Apr 29, 2015 213.17 219.47 212.04 218.92 0 +5.38(+2.52%)
Apr 28, 2015 213.69 214.07 211.10 213.54 0 -0.62(-0.29%)
Apr 27, 2015 212.47 216.17 212.47 214.15 0 +2.42(+1.15%)
Apr 24, 2015 214.65 214.98 210.65 211.73 0 -3.09(-1.44%)
Apr 23, 2015 208.97 215.75 208.75 214.82 0 +7.06(+3.40%)
Apr 22, 2015 206.57 208.81 205.03 207.76 0 +1.89(+0.92%)
Apr 21, 2015 212.29 212.41 204.57 205.87 0 -6.40(-3.02%)
Apr 20, 2015 211.98 214.98 211.94 212.27 0 +0.37(+0.17%)
Apr 17, 2015 214.44 214.93 210.27 211.90 0 -3.08(-1.43%)
Apr 16, 2015 216.99 218.39 212.39 214.99 0 -3.22(-1.47%)
Apr 15, 2015 211.14 219.21 210.32 218.20 0 +8.29(+3.95%)
Apr 14, 2015 206.09 210.90 206.09 209.91 0 +4.68(+2.28%)
Apr 13, 2015 208.50 208.91 204.71 205.23 0 -2.58(-1.24%)
Apr 10, 2015 207.82 208.30 205.76 207.81 0 +0.19(+0.09%)
Apr 09, 2015 201.88 208.17 201.86 207.62 0 +6.40(+3.18%)
Apr 08, 2015 202.69 204.30 200.33 201.22 0 -1.15(-0.57%)
Apr 07, 2015 201.63 204.75 200.09 202.38 0 +0.47(+0.23%)
Apr 06, 2015 195.48 202.85 195.48 201.91 0 +7.16(+3.68%)
Apr 02, 2015 194.74 194.74 194.74 0 +3.25(+1.70%)
Apr 01, 2015 190.86 193.30 190.50 191.49 0 +1.37(+0.72%)
Mar 31, 2015 20.00 20.00 19.80 190.12 4,175 -0.57(-0.30%)
Mar 30, 2015 192.12 188.68 190.69 0 +0.85(+0.45%)
Mar 27, 2015 190.40 190.78 187.55 189.84 0 -1.08(-0.57%)
Mar 26, 2015 191.41 194.13 190.17 190.92 0 +0.35(+0.18%)
Mar 25, 2015 188.25 192.34 188.25 190.56 0 +3.02(+1.61%)
Mar 24, 2015 188.11 189.06 185.74 187.55 0 -0.39(-0.21%)
Mar 23, 2015 188.28 191.28 187.91 187.94 0 -0.15(-0.08%)
Mar 20, 2015 185.13 188.90 185.13 188.09 0 +3.74(+2.03%)
Mar 19, 2015 185.97 186.09 183.34 184.35 0 -2.98(-1.59%)
Mar 18, 2015 181.73 188.31 179.52 187.33 0 +4.88(+2.67%)
Mar 17, 2015 182.84 183.72 180.84 182.45 0 -1.11(-0.61%)
Mar 16, 2015 181.41 183.75 179.05 183.56 0 +1.46(+0.80%)
Mar 13, 2015 186.13 186.18 180.65 182.10 0 -4.85(-2.60%)
Mar 12, 2015 190.17 190.66 186.39 186.95 0 -2.67(-1.41%)
Mar 11, 2015 188.64 190.35 186.85 189.62 0 +0.93(+0.49%)
Mar 10, 2015 191.90 191.91 188.59 188.69 0 -3.93(-2.04%)
Mar 09, 2015 194.81 196.41 192.60 192.62 0 -2.53(-1.29%)
Mar 06, 2015 194.87 195.15 0 -4.77(-2.39%)
Mar 05, 2015 199.44 200.79 197.30 199.93 0 -0.11(-0.05%)
Mar 04, 2015 200.44 196.65 200.04 0 +0.81(+0.41%)
Mar 03, 2015 200.39 199.22 0 +0.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.