Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc WT (NQ: PCTTW )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.290 3.300 3.040 3.110 46,373 -0.39(-11.14%)
May 27, 2022 3.440 3.520 3.440 3.500 4,548 +0.04(+1.16%)
May 26, 2022 3.530 3.560 3.440 3.460 5,566 +0.10(+2.98%)
May 25, 2022 3.350 3.520 3.250 3.360 18,050 +0.02(+0.60%)
May 24, 2022 3.450 3.450 3.250 3.340 11,887 -0.25(-6.96%)
May 23, 2022 3.460 3.610 3.410 3.590 10,578 +0.02(+0.56%)
May 20, 2022 3.600 3.620 3.400 3.570 14,918 -0.11(-2.99%)
May 19, 2022 3.700 3.700 3.540 3.680 8,426 +0.16(+4.55%)
May 18, 2022 3.360 3.520 3.360 3.520 7,851 +0.22(+6.67%)
May 17, 2022 3.200 3.400 3.120 3.300 25,728 +0.15(+4.76%)
May 16, 2022 3.460 3.460 3.090 3.150 26,405 -0.02(-0.63%)
May 13, 2022 3.200 3.410 3.170 3.170 15,343 +0.20(+6.73%)
May 12, 2022 2.650 2.990 2.650 2.970 6,987 +0.36(+13.79%)
May 11, 2022 2.660 2.810 2.550 2.610 11,079 -0.04(-1.51%)
May 10, 2022 2.820 2.820 2.580 2.650 135,721 -0.24(-8.30%)
May 09, 2022 3.020 3.020 2.815 2.890 9,655 -0.17(-5.57%)
May 06, 2022 3.040 3.110 3.000 3.061 4,675 +0.00(+0.02%)
May 05, 2022 3.040 3.200 3.020 3.060 5,448 -0.08(-2.55%)
May 04, 2022 3.000 3.140 2.930 3.140 3,900 +0.11(+3.63%)
May 03, 2022 2.910 3.110 2.900 3.030 36,079 +0.20(+7.07%)
May 02, 2022 2.950 2.950 2.680 2.830 18,960 -0.15(-5.03%)
Apr 29, 2022 2.950 2.980 2.950 2.980 300 -0.02(-0.67%)
Apr 28, 2022 3.010 3.080 2.880 3.000 12,771 -0.09(-2.91%)
Apr 27, 2022 3.300 3.300 2.991 3.090 12,474 -0.27(-8.04%)
Apr 26, 2022 3.280 3.370 3.270 3.360 8,030 +0.04(+1.20%)
Apr 25, 2022 3.180 3.320 3.070 3.320 29,758 +0.18(+5.73%)
Apr 22, 2022 3.300 3.350 3.080 3.140 24,482 -0.17(-5.14%)
Apr 21, 2022 3.320 3.440 3.310 3.310 5,655 -0.15(-4.34%)
Apr 20, 2022 3.290 3.505 3.255 3.460 12,685 -0.15(-4.16%)
Apr 19, 2022 3.290 3.610 3.240 3.610 15,969 +0.04(+1.12%)
Apr 18, 2022 3.200 3.570 3.200 3.570 54,805 +0.42(+13.33%)
Apr 14, 2022 3.120 3.200 3.069 3.150 13,117 +0.01(+0.32%)
Apr 13, 2022 3.020 3.170 2.920 3.140 25,635 +0.14(+4.67%)
Apr 12, 2022 2.870 3.050 2.870 3.000 9,337 +0.13(+4.53%)
Apr 11, 2022 2.740 2.870 2.590 2.870 27,723 +0.02(+0.70%)
Apr 08, 2022 2.800 2.910 2.800 2.850 13,369 -0.15(-5.00%)
Apr 07, 2022 2.870 3.040 2.870 3.000 6,172 -0.06(-1.96%)
Apr 05, 2022 3.060 36 -0.09(-2.86%)
Apr 04, 2022 2.940 3.150 2.900 3.150 29,994 +0.26(+9.00%)
Apr 01, 2022 2.814 2.890 2.811 2.890 7,250 +0.02(+0.70%)
Mar 31, 2022 2.810 2.920 2.786 2.870 11,151 -0.06(-2.05%)
Mar 30, 2022 3.020 3.050 2.830 2.930 14,838 -0.02(-0.68%)
Mar 29, 2022 2.730 2.980 2.730 2.950 26,100 +0.30(+11.32%)
Mar 28, 2022 2.710 2.710 2.600 2.650 11,139 -0.01(-0.38%)
Mar 25, 2022 3.120 3.120 2.620 2.660 21,688 -0.15(-5.34%)
Mar 24, 2022 2.930 3.000 2.615 2.810 46,322 -0.02(-0.71%)
Mar 23, 2022 2.780 3.000 2.700 2.830 19,723 -0.27(-8.71%)
Mar 22, 2022 3.715 3.715 3.078 3.100 33,646 -0.08(-2.52%)
Mar 21, 2022 3.400 3.420 3.140 3.180 13,670 -0.24(-6.97%)
Mar 18, 2022 3.740 3.750 3.410 3.418 54,694 -0.32(-8.60%)
Mar 17, 2022 3.470 3.860 3.470 3.740 72,162 +0.20(+5.65%)
Mar 16, 2022 3.400 3.560 3.340 3.540 53,178 +0.34(+10.62%)
Mar 15, 2022 3.100 3.250 2.980 3.200 22,763 +0.15(+4.92%)
Mar 14, 2022 3.260 3.340 2.860 3.050 106,240 -0.35(-10.29%)
Mar 11, 2022 3.700 3.710 3.330 3.400 49,905 -0.10(-2.86%)
Mar 10, 2022 3.500 3.530 3.000 3.500 83,532 +0.40(+12.90%)
Mar 09, 2022 3.050 3.120 2.890 3.100 53,601 +0.34(+12.32%)
Mar 08, 2022 2.530 2.860 2.530 2.760 20,442 +0.30(+12.20%)
Mar 07, 2022 2.460 2.460 2.460 2.460 410 -0.02(-0.81%)
Mar 04, 2022 2.340 2.480 2.340 2.480 26,442 +0.00(+0.06%)
Mar 03, 2022 2.390 2.520 2.350 2.478 4,428 -0.03(-1.25%)
Mar 02, 2022 2.490 2.510 2.490 2.510 6,006 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.