Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.890	1.890	1.890	1.890	1,158	+0.03(+1.86%)
May 26, 2010	1.855	1.855	1.855	1.855	347	+0.00(+0.00%)
May 24, 2010	1.855	1.855	1.855	1.855	695	-0.03(-1.83%)
May 21, 2010	1.896	1.896	1.890	1.890	1,900	-0.01(-0.45%)
May 19, 2010	2.011	1.899	1.899	1.899	579	+0.01(+0.46%)
May 18, 2010	1.855	1.890	1.855	1.890	2,434	-0.13(-6.41%)
May 17, 2010	1.899	2.019	1.899	2.019	3,244	+0.11(+5.88%)
May 14, 2010	1.899	1.907	1.899	1.907	579	+0.01(+0.45%)
May 13, 2010	1.899	1.941	1.890	1.899	2,780	+0.00(+0.00%)
May 11, 2010	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
May 07, 2010	1.899	1.899	1.899	1.899	0	-0.14(-6.98%)
May 03, 2010	2.041	2.041	2.041	2.041	0	+0.17(+8.99%)
Apr 30, 2010	1.873	1.873	1.873	1.873	115	-0.15(-7.62%)
Apr 28, 2010	2.027	2.027	2.027	2.027	0	+0.08(+3.94%)
Apr 27, 2010	1.942	1.950	1.942	1.950	701	+0.09(+5.12%)
Apr 26, 2010	1.985	1.985	1.855	1.855	1,158	-0.01(-0.46%)
Apr 23, 2010	2.017	2.017	1.864	1.864	932	-0.03(-1.82%)
Apr 22, 2010	1.899	1.899	1.838	1.899	1,968	-0.00(-0.07%)
Apr 21, 2010	1.942	1.959	1.830	1.900	3,741	-0.06(-3.02%)
Apr 20, 2010	1.959	1.959	1.959	1.959	115	-0.03(-1.70%)
Apr 19, 2010	1.942	1.993	1.942	1.993	1,296	+0.05(+2.63%)
Apr 15, 2010	1.942	1.942	1.942	1.942	0	-0.07(-3.43%)
Apr 14, 2010	1.985	2.011	1.985	2.011	579	+0.07(+3.56%)
Apr 13, 2010	1.942	1.942	1.942	1.942	1,426	+0.00(+0.00%)
Apr 12, 2010	1.959	1.963	1.942	1.942	2,433	-0.02(-0.88%)
Apr 08, 2010	1.959	1.959	1.959	1.959	0	-0.07(-3.40%)
Apr 01, 2010	2.028	2.028	2.028	2.028	0	+0.00(+0.00%)
Mar 31, 2010	1.942	2.028	1.942	2.028	1,016	+0.04(+2.17%)
Mar 29, 2010	1.985	1.985	1.985	1.985	0	+0.00(+0.00%)
Mar 26, 2010	1.968	1.985	1.942	1.985	1,750	+0.03(+1.77%)
Mar 25, 2010	1.985	1.985	1.942	1.950	1,789	-0.01(-0.44%)
Mar 22, 2010	1.959	1.959	1.959	1.959	0	-0.03(-1.30%)
Mar 19, 2010	2.002	2.002	1.976	1.985	811	-0.09(-4.17%)
Mar 16, 2010	2.071	2.071	2.071	2.071	0	+0.11(+5.73%)
Mar 15, 2010	1.976	1.994	1.942	1.959	3,363	-0.05(-2.64%)
Mar 12, 2010	2.019	2.140	1.960	2.012	19,246	-0.07(-3.58%)
Mar 11, 2010	1.950	2.087	1.950	2.087	5,098	+0.14(+6.99%)
Mar 09, 2010	1.950	1.950	1.950	1.950	0	-0.16(-7.60%)
Mar 08, 2010	1.942	2.111	1.942	2.111	289	+0.17(+8.71%)
Mar 05, 2010	1.950	1.950	1.942	1.942	1,130	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices