Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.750 3.750 2.580 2.680 335,700 -1.08(-28.72%)
May 28, 2020 4.000 4.000 3.670 3.760 113,471 -0.28(-6.93%)
May 27, 2020 4.190 4.190 3.770 4.040 138,679 -0.11(-2.65%)
May 26, 2020 4.070 4.600 3.650 4.150 1,450,868 +0.84(+25.38%)
May 22, 2020 3.300 3.350 3.100 3.310 57,100 -0.07(-2.07%)
May 21, 2020 3.200 3.420 2.990 3.380 133,758 +0.26(+8.33%)
May 20, 2020 3.120 3.200 2.980 3.120 103,683 -0.16(-4.88%)
May 19, 2020 2.700 3.650 2.700 3.280 425,151 +0.65(+24.71%)
May 18, 2020 1.950 2.630 1.950 2.630 89,147 +0.73(+38.41%)
May 15, 2020 2.080 2.100 1.900 1.900 33,400 -0.17(-8.21%)
May 14, 2020 2.020 2.100 1.930 2.070 51,373 +0.07(+3.50%)
May 13, 2020 1.820 2.000 1.820 2.000 30,282 +0.16(+8.40%)
May 12, 2020 1.800 1.863 1.800 1.845 6,552 +0.04(+2.50%)
May 11, 2020 1.810 1.900 1.700 1.800 9,096 +0.03(+1.69%)
May 08, 2020 1.710 1.770 1.710 1.770 11,800 +0.07(+4.12%)
May 07, 2020 1.700 1.700 1.697 1.700 1,600 +0.00(+0.00%)
May 06, 2020 1.710 1.710 1.690 1.700 2,994 +0.01(+0.69%)
May 05, 2020 1.720 1.720 1.680 1.688 4,070 -0.02(-1.05%)
May 04, 2020 1.691 1.708 1.691 1.706 945 +0.02(+0.97%)
May 01, 2020 1.700 1.700 1.680 1.690 1,900 -0.02(-1.17%)
Apr 30, 2020 1.680 1.760 1.680 1.710 5,366 +0.03(+1.79%)
Apr 29, 2020 1.540 1.700 1.540 1.680 28,238 +0.10(+6.33%)
Apr 28, 2020 1.520 1.590 1.520 1.580 10,882 +0.01(+0.64%)
Apr 27, 2020 1.580 1.580 1.460 1.570 2,893 +0.04(+2.61%)
Apr 24, 2020 1.570 1.600 1.490 1.530 35,900 -0.00(-0.33%)
Apr 23, 2020 1.550 1.550 1.531 1.535 656 -0.03(-1.60%)
Apr 22, 2020 1.580 1.580 1.560 1.560 570 +0.05(+3.50%)
Apr 21, 2020 1.480 1.570 1.448 1.507 1,897 -0.00(-0.19%)
Apr 20, 2020 1.390 1.600 1.390 1.510 5,898 +0.12(+8.64%)
Apr 17, 2020 1.420 1.467 1.390 1.390 3,500 -0.06(-4.14%)
Apr 16, 2020 1.570 1.570 1.440 1.450 1,797 -0.10(-6.45%)
Apr 15, 2020 1.470 1.550 1.360 1.550 1,865 +0.00(+0.00%)
Apr 14, 2020 1.430 1.560 1.430 1.550 1,641 +0.12(+8.39%)
Apr 13, 2020 1.524 1.524 1.430 1.430 896 -0.11(-7.27%)
Apr 09, 2020 1.460 1.570 1.420 1.542 10,800 +0.15(+10.95%)
Apr 08, 2020 1.370 1.442 1.360 1.390 3,004 -0.06(-4.00%)
Apr 07, 2020 1.448 1.448 1.448 1.448 625 -0.08(-5.38%)
Apr 06, 2020 1.520 1.560 1.450 1.530 3,661 +0.05(+3.38%)
Apr 03, 2020 1.510 1.560 1.210 1.480 1,800 -0.04(-2.63%)
Apr 02, 2020 1.420 1.520 1.410 1.520 4,470 +0.12(+8.56%)
Apr 01, 2020 1.470 1.500 1.210 1.400 3,758 -0.07(-4.76%)
Mar 31, 2020 1.480 1.580 1.450 1.470 8,048 -0.02(-1.34%)
Mar 30, 2020 1.400 1.490 1.310 1.490 3,262 +0.09(+6.43%)
Mar 27, 2020 1.480 1.550 1.400 1.400 3,500 -0.06(-4.11%)
Mar 26, 2020 1.325 1.550 1.325 1.460 12,263 +0.10(+7.01%)
Mar 25, 2020 1.270 1.364 1.270 1.364 2,632 +0.19(+16.12%)
Mar 24, 2020 1.300 1.330 1.175 1.175 57,866 -0.10(-8.20%)
Mar 23, 2020 1.194 1.320 1.194 1.280 5,683 -0.05(-3.76%)
Mar 20, 2020 1.120 1.380 1.120 1.330 7,000 -0.01(-0.76%)
Mar 19, 2020 1.410 1.410 1.010 1.340 22,142 -0.02(-1.46%)
Mar 18, 2020 1.410 1.450 1.360 1.360 13,656 -0.01(-0.73%)
Mar 17, 2020 1.370 1.490 1.310 1.370 17,266 -0.16(-10.46%)
Mar 16, 2020 1.600 1.600 1.430 1.530 16,232 -0.07(-4.55%)
Mar 13, 2020 1.570 1.660 1.540 1.603 51,800 +0.00(+0.19%)
Mar 12, 2020 1.580 1.690 1.580 1.600 28,581 -0.16(-9.10%)
Mar 11, 2020 1.800 1.800 1.760 1.760 5,612 -0.03(-1.67%)
Mar 10, 2020 1.710 1.833 1.710 1.790 52,700 +0.07(+4.07%)
Mar 09, 2020 1.830 1.840 1.700 1.720 9,135 -0.16(-8.51%)
Mar 06, 2020 1.870 1.900 1.850 1.880 4,500 +0.00(+0.27%)
Mar 05, 2020 1.800 1.910 1.780 1.875 6,462 +0.05(+3.02%)
Mar 04, 2020 1.810 1.847 1.810 1.820 2,448 +0.02(+1.11%)
Mar 03, 2020 1.750 1.806 1.720 1.800 6,475 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.