Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.330 3.500 3.040 3.120 63,700 -0.30(-8.77%)
May 30, 2019 3.380 3.550 3.230 3.420 257,041 +0.08(+2.40%)
May 29, 2019 3.230 3.440 3.110 3.340 83,044 +0.07(+2.14%)
May 28, 2019 3.400 3.400 3.210 3.270 56,915 -0.02(-0.61%)
May 24, 2019 3.310 3.580 3.220 3.290 44,700 -0.02(-0.60%)
May 23, 2019 3.480 3.480 3.140 3.310 60,510 -0.17(-4.89%)
May 22, 2019 3.430 3.580 3.350 3.480 76,829 +0.05(+1.46%)
May 21, 2019 3.440 3.620 3.395 3.430 116,439 -0.03(-0.87%)
May 20, 2019 3.370 3.580 3.320 3.460 114,906 +0.08(+2.37%)
May 17, 2019 3.400 3.410 3.150 3.380 92,700 -0.07(-2.03%)
May 16, 2019 3.310 3.680 3.190 3.450 100,109 +0.19(+5.83%)
May 15, 2019 3.150 3.320 3.040 3.260 63,198 +0.10(+3.16%)
May 14, 2019 3.090 3.210 3.090 3.160 52,144 -0.05(-1.56%)
May 13, 2019 3.300 3.460 3.030 3.210 95,385 -0.22(-6.41%)
May 10, 2019 3.310 3.459 3.250 3.430 74,800 +0.06(+1.78%)
May 09, 2019 3.320 3.390 3.250 3.370 24,977 +0.06(+1.81%)
May 08, 2019 3.230 3.530 3.180 3.310 85,071 +0.06(+1.85%)
May 07, 2019 3.450 3.460 3.220 3.250 47,053 -0.17(-4.97%)
May 06, 2019 3.370 3.500 3.340 3.420 47,927 +0.07(+2.09%)
May 03, 2019 3.330 3.350 3.211 3.350 22,800 +0.07(+2.13%)
May 02, 2019 3.260 3.331 3.225 3.280 31,365 +0.02(+0.61%)
May 01, 2019 3.230 3.380 3.223 3.260 35,666 +0.02(+0.62%)
Apr 30, 2019 3.600 3.616 3.152 3.240 81,944 -0.37(-10.25%)
Apr 29, 2019 3.570 3.650 3.480 3.610 58,608 +0.05(+1.40%)
Apr 26, 2019 3.480 3.580 3.460 3.560 63,000 +0.05(+1.42%)
Apr 25, 2019 3.510 3.610 3.450 3.510 31,283 -0.01(-0.28%)
Apr 24, 2019 3.670 3.670 3.480 3.520 47,079 -0.10(-2.76%)
Apr 23, 2019 3.620 3.660 3.520 3.620 53,759 +0.04(+1.12%)
Apr 22, 2019 3.520 3.630 3.445 3.580 45,003 -0.02(-0.56%)
Apr 18, 2019 3.520 3.670 3.495 3.600 63,500 +0.04(+1.12%)
Apr 17, 2019 3.780 3.780 3.300 3.560 82,055 -0.21(-5.57%)
Apr 16, 2019 3.860 3.940 3.710 3.770 49,844 -0.10(-2.58%)
Apr 15, 2019 3.960 3.960 3.680 3.870 104,816 -0.04(-1.02%)
Apr 12, 2019 4.080 4.080 3.850 3.910 103,000 -0.12(-2.98%)
Apr 11, 2019 4.150 4.150 3.960 4.030 102,745 -0.12(-2.89%)
Apr 10, 2019 4.210 4.250 4.040 4.150 42,936 -0.03(-0.72%)
Apr 09, 2019 4.480 4.500 4.170 4.180 46,390 -0.28(-6.28%)
Apr 08, 2019 4.340 4.620 3.970 4.460 43,521 +0.12(+2.76%)
Apr 05, 2019 4.140 4.370 4.140 4.340 33,900 +0.24(+5.85%)
Apr 04, 2019 4.380 4.420 4.030 4.100 69,415 -0.27(-6.18%)
Apr 03, 2019 4.270 4.400 4.210 4.370 92,229 +0.09(+2.10%)
Apr 02, 2019 4.400 4.400 4.240 4.280 38,633 -0.12(-2.73%)
Apr 01, 2019 4.400 4.520 4.320 4.400 63,441 +0.01(+0.23%)
Mar 29, 2019 4.870 4.870 4.340 4.390 86,600 -0.02(-0.45%)
Mar 28, 2019 4.150 4.550 4.070 4.410 206,875 +0.35(+8.62%)
Mar 27, 2019 4.050 4.200 3.950 4.060 30,193 +0.00(+0.00%)
Mar 26, 2019 4.050 4.270 3.980 4.060 68,977 +0.01(+0.25%)
Mar 25, 2019 4.370 4.470 3.910 4.050 232,009 -0.35(-7.95%)
Mar 22, 2019 4.510 4.826 4.355 4.400 176,900 -0.10(-2.22%)
Mar 21, 2019 4.610 4.730 4.420 4.500 196,992 -0.15(-3.23%)
Mar 20, 2019 4.630 4.850 4.470 4.650 194,656 +0.01(+0.22%)
Mar 19, 2019 4.360 4.640 4.180 4.640 215,796 +0.32(+7.41%)
Mar 18, 2019 4.280 4.370 4.110 4.320 136,055 +0.07(+1.65%)
Mar 15, 2019 4.090 4.250 3.940 4.250 254,500 +0.15(+3.66%)
Mar 14, 2019 4.120 4.190 3.860 4.100 115,046 -0.06(-1.44%)
Mar 13, 2019 4.200 4.280 4.010 4.160 133,547 -0.01(-0.24%)
Mar 12, 2019 4.110 4.260 3.975 4.170 59,293 +0.05(+1.21%)
Mar 11, 2019 4.130 4.200 4.010 4.120 190,382 -0.01(-0.24%)
Mar 08, 2019 4.180 4.480 4.106 4.130 28,700 -0.06(-1.43%)
Mar 07, 2019 4.280 4.440 4.110 4.190 232,624 -0.15(-3.46%)
Mar 06, 2019 4.500 4.540 4.300 4.340 65,201 -0.16(-3.56%)
Mar 05, 2019 4.440 4.600 4.390 4.500 98,221 +0.07(+1.58%)
Mar 04, 2019 4.420 4.540 4.130 4.430 85,491 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.