Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

63.50 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 46.00 0 +0.00(+0.00%)
Apr 28, 2023 41.00 46.00 41.00 46.00 1,000 +1.00(+2.22%)
Apr 25, 2023 45.00 2 -5.03(-10.05%)
Apr 24, 2023 54.00 54.00 50.03 50.03 401 +8.53(+20.55%)
Apr 20, 2023 41.50 0 -2.50(-5.68%)
Apr 19, 2023 44.00 45.00 42.55 44.00 1,302 +4.00(+10.00%)
Apr 18, 2023 40.00 40.00 38.94 40.00 2,930 +0.00(+0.00%)
Apr 17, 2023 36.50 40.00 36.47 40.00 4,609 +5.00(+14.29%)
Apr 06, 2023 35.00 1 +0.00(+0.00%)
Apr 03, 2023 35.00 0 +0.00(+0.00%)
Mar 31, 2023 34.97 35.00 34.97 35.00 614 +0.00(+0.00%)
Mar 30, 2023 35.00 35.00 35.00 35.00 4,601 +0.00(+0.00%)
Mar 29, 2023 35.00 35.00 34.92 35.00 2,875 -3.75(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.