Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.692 1.724 1.692 1.724 113,796 +0.02(+1.36%)
May 29, 2003 1.695 1.706 1.689 1.701 129,062 -0.01(-0.34%)
May 28, 2003 1.706 1.706 1.672 1.706 62,102 +0.01(+0.68%)
May 27, 2003 1.709 1.724 1.663 1.695 157,858 +0.02(+1.21%)
May 23, 2003 1.672 1.715 1.660 1.675 119,001 +0.02(+1.04%)
May 22, 2003 1.620 1.721 1.620 1.657 200,532 +0.00(+0.17%)
May 21, 2003 1.672 1.672 1.623 1.654 149,531 +0.01(+0.53%)
May 20, 2003 1.646 1.672 1.620 1.646 116,919 +0.00(+0.00%)
May 19, 2003 1.686 1.703 1.623 1.646 177,981 -0.06(-3.38%)
May 16, 2003 1.701 1.709 1.686 1.703 89,164 +0.02(+1.03%)
May 15, 2003 1.703 1.703 1.666 1.686 166,185 -0.01(-0.68%)
May 14, 2003 1.703 1.721 1.689 1.698 234,879 -0.02(-1.01%)
May 13, 2003 1.709 1.721 1.706 1.715 89,510 -0.00(-0.17%)
May 12, 2003 1.709 1.727 1.689 1.718 200,532 +0.02(+1.02%)
May 09, 2003 1.709 1.724 1.689 1.701 187,348 -0.01(-0.51%)
May 08, 2003 1.701 1.709 1.689 1.709 184,919 +0.01(+0.68%)
May 07, 2003 1.715 1.724 1.698 1.698 148,838 -0.02(-1.01%)
May 06, 2003 1.703 1.715 1.698 1.715 213,022 +0.03(+1.54%)
May 05, 2003 1.640 1.715 1.640 1.689 208,858 +0.04(+2.63%)
May 02, 2003 1.637 1.683 1.637 1.646 83,266 +0.02(+1.06%)
Apr 30, 2003 1.657 1.657 1.617 1.629 74,592 +0.00(+0.00%)
Apr 29, 2003 1.634 1.634 1.611 1.629 121,082 +0.01(+0.89%)
Apr 28, 2003 1.614 1.629 1.600 1.614 125,592 +0.02(+1.08%)
Apr 25, 2003 1.605 1.608 1.556 1.597 183,879 -0.01(-0.72%)
Apr 24, 2003 1.603 1.608 1.588 1.608 148,838 +0.00(+0.00%)
Apr 23, 2003 1.542 1.608 1.542 1.608 128,021 +0.04(+2.39%)
Apr 22, 2003 1.513 1.571 1.513 1.571 78,755 +0.05(+3.02%)
Apr 21, 2003 1.513 1.542 1.496 1.525 174,164 +0.02(+1.15%)
Apr 17, 2003 1.513 1.531 1.484 1.507 147,103 -0.01(-0.57%)
Apr 16, 2003 1.516 1.554 1.513 1.516 222,042 +0.01(+0.96%)
Apr 15, 2003 1.482 1.522 1.482 1.502 204,348 +0.02(+1.36%)
Apr 14, 2003 1.453 1.510 1.453 1.482 236,267 +0.03(+2.19%)
Apr 11, 2003 1.502 1.502 1.441 1.450 298,022 -0.02(-1.57%)
Apr 10, 2003 1.496 1.525 1.467 1.473 240,777 -0.05(-3.40%)
Apr 09, 2003 1.554 1.562 1.519 1.525 142,246 -0.03(-2.04%)
Apr 08, 2003 1.556 1.571 1.539 1.556 80,143 -0.01(-0.37%)
Apr 07, 2003 1.571 1.594 1.559 1.562 168,960 +0.00(+0.00%)
Apr 04, 2003 1.591 1.594 1.562 1.562 90,204 -0.02(-1.45%)
Apr 03, 2003 1.548 1.585 1.545 1.585 70,776 +0.05(+3.00%)
Apr 02, 2003 1.493 1.542 1.493 1.539 137,735 +0.03(+2.10%)
Apr 01, 2003 1.490 1.513 1.470 1.507 45,796 +0.02(+1.55%)
Mar 31, 2003 1.479 1.493 1.467 1.484 98,184 -0.02(-1.53%)
Mar 28, 2003 1.510 1.510 1.484 1.507 33,653 +0.01(+0.77%)
Mar 27, 2003 1.510 1.522 1.490 1.496 74,939 -0.01(-0.76%)
Mar 26, 2003 1.505 1.528 1.499 1.507 61,061 -0.00(-0.19%)
Mar 25, 2003 1.490 1.519 1.479 1.510 121,776 +0.01(+0.96%)
Mar 24, 2003 1.490 1.510 1.482 1.496 61,408 -0.05(-2.99%)
Mar 21, 2003 1.482 1.554 1.482 1.542 113,103 +0.06(+4.09%)
Mar 20, 2003 1.482 1.528 1.482 1.482 133,225 +0.01(+0.39%)
Mar 19, 2003 1.487 1.528 1.444 1.476 183,185 -0.03(-2.10%)
Mar 18, 2003 1.456 1.507 1.456 1.507 92,633 +0.05(+3.56%)
Mar 17, 2003 1.418 1.476 1.404 1.456 189,083 +0.03(+1.82%)
Mar 14, 2003 1.392 1.456 1.389 1.430 96,102 +0.04(+3.12%)
Mar 13, 2003 1.360 1.395 1.358 1.386 92,286 +0.02(+1.69%)
Mar 12, 2003 1.412 1.412 1.329 1.363 86,041 -0.03(-2.07%)
Mar 11, 2003 1.389 1.427 1.389 1.392 81,184 +0.00(+0.21%)
Mar 10, 2003 1.398 1.441 1.389 1.389 63,143 -0.04(-2.82%)
Mar 07, 2003 1.392 1.430 1.389 1.430 54,816 +0.04(+2.69%)
Mar 06, 2003 1.412 1.412 1.392 1.392 17,000 -0.05(-3.40%)
Mar 05, 2003 1.412 1.464 1.395 1.441 69,735 +0.05(+3.95%)
Mar 04, 2003 1.441 1.441 1.386 1.386 118,654 -0.05(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.