Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.102 2.102 2.075 2.075 34,885 -0.02(-1.11%)
May 29, 2014 2.094 2.098 2.062 2.098 53,195 +0.00(+0.00%)
May 28, 2014 2.066 2.098 2.054 2.098 41,011 +0.03(+1.53%)
May 27, 2014 2.054 2.066 2.035 2.066 258,262 +0.02(+0.77%)
May 23, 2014 2.035 2.050 2.050 2.050 77,809 +0.03(+1.37%)
May 22, 2014 2.031 2.043 2.019 2.023 102,318 +0.00(+0.00%)
May 21, 2014 2.019 2.039 2.011 2.023 106,055 -0.01(-0.39%)
May 20, 2014 2.023 2.031 1.999 2.031 90,594 +0.01(+0.59%)
May 19, 2014 1.999 2.039 1.987 2.019 139,849 +0.02(+0.99%)
May 16, 2014 2.015 2.019 1.991 1.999 86,178 -0.01(-0.51%)
May 15, 2014 2.046 2.078 1.983 2.009 269,765 -0.04(-1.82%)
May 14, 2014 2.050 2.086 2.027 2.046 144,073 -0.00(-0.01%)
May 13, 2014 2.039 2.070 2.035 2.047 115,430 +0.02(+0.79%)
May 12, 2014 2.023 2.050 2.015 2.031 207,921 +0.01(+0.59%)
May 09, 2014 2.066 2.066 2.015 2.019 133,424 -0.04(-2.11%)
May 08, 2014 2.062 2.078 2.046 2.062 120,652 -0.01(-0.57%)
May 07, 2014 2.050 2.082 2.050 2.074 234,255 +0.02(+0.96%)
May 06, 2014 2.078 2.090 2.019 2.054 348,337 -0.01(-0.57%)
May 05, 2014 2.082 2.110 2.046 2.066 205,587 -0.02(-0.95%)
May 02, 2014 2.130 2.134 2.074 2.086 338,378 -0.04(-1.86%)
May 01, 2014 2.106 2.138 2.106 2.126 102,301 +0.02(+1.13%)
Apr 30, 2014 2.102 2.110 2.090 2.102 148,855 +0.00(+0.19%)
Apr 29, 2014 2.106 2.110 2.090 2.098 132,366 +0.00(+0.00%)
Apr 28, 2014 2.110 2.117 2.086 2.098 296,831 -0.02(-0.92%)
Apr 25, 2014 2.117 2.141 2.082 2.117 118,480 -0.02(-0.91%)
Apr 24, 2014 2.137 2.141 2.117 2.137 200,138 +0.02(+0.74%)
Apr 23, 2014 2.121 2.141 2.114 2.121 86,966 -0.01(-0.55%)
Apr 22, 2014 2.117 2.141 2.090 2.133 185,411 +0.02(+0.74%)
Apr 21, 2014 2.102 2.125 2.090 2.117 123,581 +0.03(+1.25%)
Apr 17, 2014 2.067 2.091 2.091 2.091 107,704 +0.04(+1.76%)
Apr 16, 2014 2.067 2.087 2.051 2.055 212,519 +0.01(+0.57%)
Apr 15, 2014 2.043 2.063 2.016 2.043 123,865 +0.02(+0.96%)
Apr 14, 2014 2.071 2.071 2.004 2.024 418,507 -0.04(-1.89%)
Apr 11, 2014 2.063 2.078 2.051 2.063 143,824 -0.02(-1.12%)
Apr 10, 2014 2.117 2.137 2.078 2.086 201,413 -0.04(-1.84%)
Apr 09, 2014 2.078 2.125 2.075 2.125 397,971 +0.06(+2.83%)
Apr 08, 2014 2.039 2.071 2.032 2.067 166,006 +0.02(+0.95%)
Apr 07, 2014 2.094 2.096 2.039 2.047 124,311 -0.06(-2.78%)
Apr 04, 2014 2.192 2.207 2.086 2.106 338,144 -0.09(-4.05%)
Apr 03, 2014 2.192 2.199 2.176 2.195 97,613 +0.00(+0.14%)
Apr 02, 2014 2.192 2.207 2.184 2.192 89,984 +0.01(+0.36%)
Apr 01, 2014 2.188 2.219 2.168 2.184 190,199 +0.00(+0.18%)
Mar 31, 2014 2.160 2.180 2.129 2.180 111,712 +0.03(+1.27%)
Mar 28, 2014 2.145 2.184 2.142 2.153 99,711 +0.02(+1.10%)
Mar 27, 2014 2.145 2.168 2.114 2.129 139,521 -0.03(-1.41%)
Mar 26, 2014 2.160 2.176 2.139 2.160 240,697 -0.00(-0.05%)
Mar 25, 2014 2.145 2.168 2.129 2.161 141,770 +0.03(+1.48%)
Mar 24, 2014 2.188 2.195 2.125 2.129 182,264 -0.06(-2.85%)
Mar 21, 2014 2.207 2.211 2.176 2.192 226,385 +0.00(+0.00%)
Mar 20, 2014 2.180 2.215 2.168 2.192 143,711 +0.00(+0.00%)
Mar 19, 2014 2.180 2.203 2.176 2.192 123,432 +0.02(+1.08%)
Mar 18, 2014 2.160 2.195 2.160 2.168 163,024 +0.01(+0.54%)
Mar 17, 2014 2.141 2.184 2.141 2.156 247,085 +0.01(+0.55%)
Mar 14, 2014 2.129 2.164 2.129 2.145 151,050 +0.00(+0.18%)
Mar 13, 2014 2.164 2.180 2.132 2.141 179,908 -0.02(-0.72%)
Mar 12, 2014 2.192 2.195 2.137 2.156 215,317 -0.03(-1.25%)
Mar 11, 2014 2.192 2.219 2.184 2.184 126,591 -0.01(-0.53%)
Mar 10, 2014 2.184 2.203 2.176 2.195 131,935 +0.03(+1.26%)
Mar 07, 2014 2.192 2.203 2.168 2.168 115,139 -0.02(-1.07%)
Mar 06, 2014 2.188 2.215 2.184 2.192 131,020 +0.02(+0.72%)
Mar 05, 2014 2.180 2.195 2.176 2.176 125,263 +0.00(+0.00%)
Mar 04, 2014 2.195 2.219 2.176 2.176 180,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.