Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.114 1.130 1.077 1.088 13,755 -0.05(-4.65%)
May 28, 2020 1.274 1.274 1.122 1.141 35,144 -0.03(-2.27%)
May 27, 2020 1.130 1.168 1.109 1.168 30,141 +0.11(+10.83%)
May 26, 2020 0.9712 1.059 0.9712 1.053 18,452 +0.14(+15.41%)
May 22, 2020 0.9287 0.9287 0.8704 0.9128 7,160 +0.00(+0.00%)
May 21, 2020 0.8916 0.9128 0.8863 0.9128 9,932 +0.07(+8.11%)
May 20, 2020 0.8385 0.8597 0.8385 0.8443 13,629 +0.01(+0.69%)
May 19, 2020 0.8757 0.8757 0.8385 0.8385 9,858 -0.01(-1.39%)
May 18, 2020 0.8385 0.8503 0.8067 0.8503 11,277 +0.05(+6.11%)
May 15, 2020 0.7961 0.8757 0.7961 0.8014 23,742 +0.01(+0.67%)
May 14, 2020 0.6899 0.7961 0.6899 0.7961 38,108 +0.03(+4.17%)
May 13, 2020 0.7961 0.7961 0.7377 0.7642 14,250 -0.03(-4.00%)
May 12, 2020 0.8332 0.8332 0.7695 0.7961 10,721 +0.00(+0.00%)
May 11, 2020 0.8332 0.8385 0.7961 0.7961 47,388 +0.00(+0.00%)
May 08, 2020 0.8120 0.8331 0.7961 0.7961 13,190 -0.01(-1.32%)
May 07, 2020 0.8173 0.8491 0.8067 0.8067 25,470 -0.06(-6.75%)
May 06, 2020 0.9446 0.9446 0.8650 0.8650 5,460 -0.06(-6.78%)
May 05, 2020 0.9446 0.9446 0.8916 0.9280 4,107 +0.02(+2.26%)
May 04, 2020 0.9446 0.9446 0.9022 0.9075 15,912 +0.00(+0.00%)
May 01, 2020 0.9393 0.9393 0.8650 0.9075 3,014 -0.03(-3.39%)
Apr 30, 2020 1.003 1.003 0.9381 0.9393 10,259 -0.04(-4.32%)
Apr 29, 2020 0.8597 0.9818 0.8597 0.9818 33,365 +0.07(+7.56%)
Apr 28, 2020 0.9022 0.9261 0.8863 0.9128 4,607 +0.04(+4.24%)
Apr 27, 2020 0.8969 0.8969 0.8173 0.8757 32,961 +0.02(+2.17%)
Apr 24, 2020 1.014 1.014 0.8173 0.8571 59,920 -0.11(-11.26%)
Apr 23, 2020 1.024 1.024 0.9500 0.9659 14,695 -0.05(-5.21%)
Apr 22, 2020 1.014 1.024 1.010 1.019 4,484 -0.07(-6.34%)
Apr 21, 2020 1.088 1.088 1.088 1.088 1,411 +0.05(+4.59%)
Apr 20, 2020 1.077 1.077 0.9924 1.040 13,638 +0.01(+1.03%)
Apr 17, 2020 1.054 1.054 1.030 1.030 3,580 -0.02(-1.52%)
Apr 16, 2020 1.077 1.077 1.045 1.045 3,985 +0.02(+1.55%)
Apr 15, 2020 1.030 1.030 1.030 1.030 650 +0.00(+0.00%)
Apr 14, 2020 1.051 1.051 1.030 1.030 2,434 +0.03(+2.70%)
Apr 13, 2020 1.067 1.067 0.9977 1.002 3,516 -0.02(-1.57%)
Apr 09, 2020 0.9553 1.018 0.9553 1.018 753 +0.06(+6.62%)
Apr 08, 2020 0.9553 0.9553 0.9553 0.9553 7,478 -0.03(-2.60%)
Apr 07, 2020 0.9553 0.9871 0.9553 0.9807 3,565 -0.00(-0.11%)
Apr 06, 2020 0.9504 0.9977 0.9504 0.9818 3,305 +0.09(+10.12%)
Apr 03, 2020 0.9234 0.9553 0.8863 0.8916 8,667 +0.01(+0.62%)
Apr 02, 2020 0.8861 0.8861 0.8861 0.8861 548 +0.02(+2.44%)
Apr 01, 2020 0.8650 0.8650 0.8650 0.8650 352 -0.09(-9.44%)
Mar 31, 2020 1.014 1.030 0.9553 0.9553 20,636 -0.07(-6.74%)
Mar 30, 2020 1.014 1.024 1.014 1.024 2,796 +0.03(+2.66%)
Mar 27, 2020 1.061 1.061 0.9977 0.9977 2,638 -0.04(-4.08%)
Mar 26, 2020 1.014 1.040 1.014 1.040 944 +0.19(+22.66%)
Mar 25, 2020 0.8480 0.8480 0.8480 0.8480 269 +0.00(+0.00%)
Mar 24, 2020 0.8492 0.8492 0.8438 0.8480 4,190 +0.04(+4.90%)
Mar 23, 2020 0.7961 0.8140 0.7961 0.8084 1,411 -0.14(-14.42%)
Mar 20, 2020 0.9446 0.9446 0.9446 0.9446 1,319 +0.00(+0.00%)
Mar 19, 2020 0.9075 0.9659 0.9093 0.9446 2,274 -0.10(-9.64%)
Mar 18, 2020 1.045 1.045 261 +0.00(+0.00%)
Mar 17, 2020 1.035 1.067 1.035 1.045 1,332 -0.01(-0.73%)
Mar 16, 2020 1.141 1.141 1.053 1.053 8,635 -0.03(-3.20%)
Mar 13, 2020 1.035 1.199 1.035 1.088 9,044 +0.08(+7.90%)
Mar 12, 2020 1.327 1.327 0.9659 1.008 3,327 -0.32(-24.00%)
Mar 11, 2020 1.481 1.481 1.327 1.327 1,068 -0.19(-12.28%)
Mar 10, 2020 1.512 1.512 1.512 1.512 748 +0.16(+11.76%)
Mar 09, 2020 1.454 1.454 1.348 1.353 16,074 -0.25(-15.84%)
Mar 06, 2020 1.619 1.619 1.603 1.608 23,742 -0.11(-6.19%)
Mar 05, 2020 1.751 1.783 1.714 1.714 6,353 -0.07(-3.87%)
Mar 04, 2020 1.767 1.783 1.757 1.783 5,620 -0.04(-2.04%)
Mar 03, 2020 1.873 1.873 1.810 1.820 791 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.