Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.174 -0.146 (-1.56%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.09 10.12 9.980 10.12 1,700 +0.03(+0.31%)
May 30, 2017 10.09 10.09 10.09 10.09 600 +0.09(+0.89%)
May 25, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
May 22, 2017 10.00 10.00 10.00 0 +0.06(+0.60%)
May 19, 2017 9.930 9.941 9.930 9.941 1,020 -0.00(-0.04%)
May 18, 2017 9.950 9.965 9.930 9.945 1,000 +0.01(+0.15%)
May 17, 2017 9.920 9.930 9.920 9.930 1,000 -0.18(-1.78%)
May 16, 2017 9.930 10.11 9.910 10.11 1,900 +0.21(+2.12%)
May 11, 2017 9.900 9.900 9.900 0 -0.08(-0.85%)
May 09, 2017 9.985 9.985 9.985 0 -0.15(-1.43%)
May 08, 2017 9.900 10.36 9.900 10.13 3,850 +0.25(+2.49%)
May 05, 2017 9.900 9.900 9.860 9.884 2,400 -0.02(-0.16%)
May 04, 2017 9.829 9.900 9.829 9.900 5,100 +0.07(+0.75%)
May 02, 2017 9.826 9.826 9.826 0 +0.02(+0.20%)
May 01, 2017 9.806 9.806 9.806 9.806 500 -0.07(-0.74%)
Apr 28, 2017 9.800 9.880 9.800 9.880 1,700 +0.07(+0.72%)
Apr 27, 2017 9.760 9.809 9.751 9.809 1,206 -0.06(-0.57%)
Apr 26, 2017 9.900 9.900 9.730 9.865 2,500 -0.04(-0.35%)
Apr 25, 2017 9.890 9.900 9.890 9.900 1,600 +0.00(+0.00%)
Apr 24, 2017 9.880 9.900 9.700 9.900 6,700 +0.02(+0.20%)
Apr 21, 2017 9.900 9.900 9.880 9.880 1,184 -0.01(-0.10%)
Apr 20, 2017 9.880 9.900 9.870 9.890 3,050 +0.05(+0.51%)
Apr 18, 2017 9.840 9.840 9.840 0 +0.09(+0.92%)
Apr 17, 2017 9.750 9.750 9.700 9.750 10,230 -0.00(-0.00%)
Apr 13, 2017 9.760 9.770 9.710 9.750 1,256 -0.08(-0.81%)
Apr 12, 2017 9.830 9.830 9.830 9.830 300 +0.03(+0.31%)
Apr 11, 2017 9.800 9.800 9.800 9.800 100 +0.03(+0.26%)
Apr 07, 2017 9.775 9.775 9.775 0 -0.05(-0.51%)
Apr 06, 2017 9.825 9.825 9.825 9.825 100 -0.05(-0.55%)
Apr 05, 2017 9.880 9.880 9.880 9.880 300 -0.02(-0.21%)
Apr 04, 2017 9.850 9.900 9.840 9.900 1,980 +0.05(+0.51%)
Apr 03, 2017 10.00 10.00 9.850 9.850 1,700 +0.00(+0.00%)
Mar 31, 2017 9.771 9.850 9.770 9.850 2,840 +0.08(+0.81%)
Mar 29, 2017 9.771 9.771 9.771 0 +0.00(+0.01%)
Mar 28, 2017 9.770 9.770 9.770 9.770 630 -0.18(-1.81%)
Mar 22, 2017 9.950 10 +0.19(+1.95%)
Mar 21, 2017 10.01 10.10 9.730 9.760 3,649 -0.13(-1.29%)
Mar 17, 2017 9.888 9.888 9.888 0 -0.03(-0.32%)
Mar 16, 2017 9.920 9.920 9.920 9.920 116 -0.08(-0.80%)
Mar 15, 2017 10.00 10.00 10.00 10.00 740 +0.00(+0.00%)
Mar 14, 2017 10.00 10.00 10.00 10.00 100 +0.03(+0.30%)
Mar 08, 2017 9.970 9.970 9.970 0 -0.20(-1.97%)
Mar 07, 2017 9.990 10.17 9.970 10.17 2,900 +0.07(+0.69%)
Mar 06, 2017 10.10 10.10 10.10 10.10 300 +0.04(+0.40%)
Mar 03, 2017 10.06 10.06 10.06 10.06 400 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.