Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.530 3.635 3.522 3.564 334,682 -0.04(-1.22%)
May 28, 2002 3.582 3.608 3.560 3.608 146,183 +0.02(+0.51%)
May 27, 2002 3.624 3.624 3.556 3.590 423,161 +0.00(+0.00%)
May 24, 2002 3.624 3.624 3.556 3.590 423,161 -0.04(-1.20%)
May 23, 2002 3.639 3.639 3.624 3.634 384,692 -0.01(-0.16%)
May 22, 2002 3.651 3.655 3.634 3.639 486,635 -0.02(-0.57%)
May 21, 2002 3.793 3.793 3.660 3.660 602,043 -0.14(-3.56%)
May 20, 2002 3.816 3.819 3.795 3.795 126,948 -0.04(-0.99%)
May 17, 2002 3.834 3.834 3.798 3.833 240,432 -0.01(-0.36%)
May 16, 2002 3.889 3.889 3.819 3.847 190,422 -0.04(-1.07%)
May 15, 2002 3.904 3.933 3.876 3.889 88,479 +0.00(+0.00%)
May 14, 2002 3.837 3.904 3.837 3.889 240,432 +0.05(+1.22%)
May 13, 2002 3.842 3.842 3.816 3.842 55,780 +0.01(+0.34%)
May 10, 2002 3.853 3.858 3.826 3.829 75,015 -0.03(-0.75%)
May 09, 2002 3.857 3.894 3.851 3.858 205,810 +0.01(+0.16%)
May 08, 2002 3.886 3.887 3.816 3.852 438,549 -0.02(-0.56%)
May 07, 2002 3.912 3.925 3.873 3.874 242,356 -0.04(-0.92%)
May 06, 2002 3.894 3.962 3.889 3.910 375,075 -0.00(-0.07%)
May 03, 2002 3.912 3.937 3.899 3.912 171,188 +0.01(+0.33%)
May 02, 2002 3.795 3.899 3.795 3.899 192,346 +0.07(+1.82%)
May 01, 2002 3.813 3.830 3.777 3.830 234,662 +0.00(+0.08%)
Apr 30, 2002 3.621 3.826 3.621 3.826 852,093 +0.21(+5.75%)
Apr 29, 2002 3.655 3.665 3.618 3.618 196,193 -0.03(-0.85%)
Apr 26, 2002 3.637 3.653 3.636 3.650 96,173 +0.01(+0.36%)
Apr 25, 2002 3.618 3.644 3.607 3.637 142,336 +0.01(+0.17%)
Apr 24, 2002 3.626 3.660 3.618 3.630 142,336 +0.01(+0.22%)
Apr 23, 2002 3.704 3.705 3.613 3.623 184,652 -0.10(-2.64%)
Apr 22, 2002 3.713 3.735 3.713 3.721 90,402 +0.01(+0.22%)
Apr 19, 2002 3.705 3.715 3.699 3.713 173,111 +0.01(+0.22%)
Apr 18, 2002 3.703 3.732 3.703 3.704 196,193 -0.01(-0.21%)
Apr 17, 2002 3.717 3.726 3.710 3.712 117,331 +0.02(+0.56%)
Apr 16, 2002 3.665 3.743 3.626 3.691 321,218 +0.04(+1.02%)
Apr 15, 2002 3.737 3.737 3.640 3.654 278,902 -0.08(-2.23%)
Apr 12, 2002 3.630 3.743 3.630 3.737 146,183 +0.12(+3.20%)
Apr 11, 2002 3.637 3.639 3.611 3.621 136,565 -0.03(-0.76%)
Apr 10, 2002 3.535 3.649 3.535 3.649 577,038 +0.12(+3.36%)
Apr 09, 2002 3.517 3.541 3.517 3.530 55,780 +0.02(+0.70%)
Apr 08, 2002 3.499 3.531 3.493 3.506 134,642 -0.01(-0.24%)
Apr 05, 2002 3.470 3.517 3.470 3.514 21,158 +0.06(+1.75%)
Apr 04, 2002 3.476 3.476 3.452 3.454 244,279 -0.04(-1.07%)
Apr 03, 2002 3.470 3.506 3.470 3.491 428,932 +0.03(+0.93%)
Apr 02, 2002 3.452 3.459 3.450 3.459 125,025 +0.01(+0.27%)
Apr 01, 2002 3.447 3.483 3.447 3.450 213,504 +0.00(+0.09%)
Mar 29, 2002 3.444 3.470 3.444 3.446 111,560 +0.00(+0.00%)
Mar 28, 2002 3.444 3.470 3.444 3.446 111,560 +0.01(+0.21%)
Mar 27, 2002 3.338 3.470 3.327 3.439 134,642 +0.10(+3.04%)
Mar 26, 2002 3.390 3.403 3.336 3.338 107,713 -0.06(-1.77%)
Mar 25, 2002 3.496 3.509 3.392 3.398 359,687 -0.09(-2.45%)
Mar 22, 2002 3.473 3.504 3.465 3.483 398,156 +0.02(+0.66%)
Mar 21, 2002 3.374 3.489 3.365 3.460 432,778 +0.09(+2.65%)
Mar 20, 2002 3.326 3.371 3.323 3.371 86,555 +0.05(+1.36%)
Mar 19, 2002 3.340 3.340 3.307 3.326 194,269 -0.03(-0.82%)
Mar 18, 2002 3.348 3.374 3.348 3.353 190,422 -0.01(-0.15%)
Mar 15, 2002 3.335 3.398 3.335 3.359 182,728 +0.00(+0.00%)
Mar 14, 2002 3.284 3.379 3.284 3.359 128,871 +0.07(+2.07%)
Mar 13, 2002 3.281 3.313 3.281 3.290 82,708 +0.01(+0.36%)
Mar 12, 2002 3.270 3.278 3.268 3.278 213,504 +0.01(+0.25%)
Mar 11, 2002 3.294 3.294 3.260 3.270 94,249 -0.01(-0.32%)
Mar 08, 2002 3.278 3.322 3.270 3.281 446,243 +0.02(+0.48%)
Mar 07, 2002 3.322 3.370 3.197 3.265 680,905 -0.04(-1.34%)
Mar 06, 2002 3.022 3.327 3.022 3.309 959,807 +0.30(+9.99%)
Mar 05, 2002 3.086 3.145 2.994 3.009 730,915 -0.07(-2.39%)
Mar 04, 2002 2.924 3.093 2.924 3.082 240,432 +0.17(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.