Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.910 1.950 1.760 1.760 768,948 -0.24(-12.00%)
May 27, 2022 2.120 2.120 1.950 2.000 1,195,708 -0.02(-0.99%)
May 26, 2022 1.940 2.101 1.910 2.020 2,256,540 +0.09(+4.66%)
May 25, 2022 1.680 1.930 1.633 1.930 2,681,951 +0.25(+14.88%)
May 24, 2022 1.330 1.730 1.330 1.680 3,508,397 +0.32(+23.53%)
May 23, 2022 1.370 1.390 1.310 1.360 400,092 +0.01(+0.74%)
May 20, 2022 1.430 1.430 1.320 1.350 291,665 -0.06(-4.26%)
May 19, 2022 1.370 1.430 1.355 1.410 368,518 +0.05(+3.68%)
May 18, 2022 1.440 1.450 1.320 1.360 417,551 -0.08(-5.56%)
May 17, 2022 1.410 1.480 1.390 1.440 518,232 +0.06(+4.35%)
May 16, 2022 1.390 1.400 1.330 1.380 361,265 +0.03(+2.22%)
May 13, 2022 1.300 1.380 1.290 1.350 633,746 +0.08(+6.30%)
May 12, 2022 1.300 1.360 1.210 1.270 1,115,597 -0.06(-4.51%)
May 11, 2022 1.290 1.439 1.290 1.330 970,076 -0.01(-0.75%)
May 10, 2022 1.370 1.420 1.300 1.340 623,053 -0.03(-2.19%)
May 09, 2022 1.510 1.510 1.360 1.370 1,073,802 -0.20(-12.74%)
May 06, 2022 1.620 1.630 1.500 1.570 935,857 -0.05(-3.09%)
May 05, 2022 1.750 1.750 1.580 1.620 665,642 -0.11(-6.36%)
May 04, 2022 1.700 1.750 1.640 1.730 484,116 +0.01(+0.58%)
May 03, 2022 1.600 1.720 1.590 1.720 700,628 +0.14(+8.86%)
May 02, 2022 1.600 1.600 1.500 1.580 1,012,084 -0.06(-3.66%)
Apr 29, 2022 1.730 1.735 1.630 1.640 662,384 -0.03(-1.80%)
Apr 28, 2022 1.650 1.670 1.550 1.670 580,414 +0.07(+4.37%)
Apr 27, 2022 1.610 1.670 1.580 1.600 720,806 -0.04(-2.44%)
Apr 26, 2022 1.680 1.730 1.555 1.640 1,038,505 -0.05(-2.96%)
Apr 25, 2022 1.700 1.760 1.610 1.690 1,289,880 -0.13(-7.14%)
Apr 22, 2022 1.860 1.869 1.770 1.820 787,857 -0.06(-3.19%)
Apr 21, 2022 2.070 2.077 1.850 1.880 1,710,765 -0.23(-10.90%)
Apr 20, 2022 2.060 2.110 2.000 2.110 564,342 +0.03(+1.44%)
Apr 19, 2022 2.110 2.145 2.030 2.080 968,333 -0.07(-3.26%)
Apr 18, 2022 2.240 2.280 2.130 2.150 1,016,837 -0.03(-1.38%)
Apr 14, 2022 2.200 2.200 2.100 2.180 599,936 -0.02(-0.91%)
Apr 13, 2022 2.110 2.200 2.045 2.200 750,188 +0.12(+5.77%)
Apr 12, 2022 2.120 2.140 2.005 2.080 990,188 +0.03(+1.46%)
Apr 11, 2022 2.050 2.100 1.980 2.050 811,008 +0.02(+0.99%)
Apr 08, 2022 2.090 2.200 2.000 2.030 1,538,152 +0.07(+3.57%)
Apr 07, 2022 2.040 2.070 1.945 1.960 1,202,560 -0.10(-4.85%)
Apr 06, 2022 2.090 2.090 2.010 2.060 487,536 -0.02(-0.96%)
Apr 05, 2022 2.220 2.290 2.050 2.080 986,565 -0.10(-4.59%)
Apr 04, 2022 2.180 2.220 2.120 2.180 396,983 +0.01(+0.46%)
Apr 01, 2022 2.080 2.170 2.045 2.170 622,787 +0.06(+2.84%)
Mar 31, 2022 2.110 2.170 2.060 2.110 823,806 -0.04(-1.86%)
Mar 30, 2022 2.100 2.237 2.100 2.150 798,810 +0.07(+3.37%)
Mar 29, 2022 2.030 2.110 1.945 2.080 1,156,482 +0.02(+0.97%)
Mar 28, 2022 2.150 2.150 2.020 2.060 1,048,301 -0.12(-5.50%)
Mar 25, 2022 2.240 2.240 2.150 2.180 656,923 -0.06(-2.68%)
Mar 24, 2022 2.270 2.345 2.210 2.240 845,712 -0.04(-1.75%)
Mar 23, 2022 2.280 2.319 2.190 2.280 606,240 +0.04(+1.79%)
Mar 22, 2022 2.320 2.320 2.202 2.240 919,939 -0.10(-4.27%)
Mar 21, 2022 2.180 2.370 2.179 2.340 1,338,374 +0.16(+7.34%)
Mar 18, 2022 2.210 2.295 2.150 2.180 789,177 -0.07(-3.11%)
Mar 17, 2022 2.210 2.370 2.200 2.250 1,642,012 +0.08(+3.69%)
Mar 16, 2022 2.160 2.190 2.050 2.170 1,068,008 +0.00(+0.00%)
Mar 15, 2022 2.080 2.210 2.070 2.170 757,915 +0.01(+0.46%)
Mar 14, 2022 2.330 2.350 2.130 2.160 2,033,692 -0.29(-11.84%)
Mar 11, 2022 2.550 2.550 2.420 2.450 1,373,291 -0.19(-7.20%)
Mar 10, 2022 2.510 2.650 2.470 2.640 1,564,550 +0.13(+5.18%)
Mar 09, 2022 2.420 2.610 2.360 2.510 2,014,015 -0.08(-3.09%)
Mar 08, 2022 2.780 2.840 2.400 2.590 5,233,022 +0.08(+3.19%)
Mar 07, 2022 2.390 2.575 2.290 2.510 4,423,974 +0.29(+13.06%)
Mar 04, 2022 2.110 2.330 2.110 2.220 2,429,715 +0.13(+6.22%)
Mar 03, 2022 2.130 2.130 2.020 2.090 680,125 -0.01(-0.48%)
Mar 02, 2022 2.180 2.180 1.970 2.100 1,023,985 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.