Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.180	9.297	8.799	8.954	422,317	-0.29(-3.12%)
May 30, 2017	9.344	9.382	9.219	9.242	560,793	-0.09(-0.92%)
May 26, 2017	9.312	9.355	9.165	9.328	530,039	-0.02(-0.17%)
May 25, 2017	9.375	9.450	9.141	9.344	365,737	+0.00(+0.00%)
May 24, 2017	9.196	9.351	9.126	9.344	244,311	+0.12(+1.27%)
May 23, 2017	9.203	9.297	9.133	9.227	192,074	+0.02(+0.17%)
May 22, 2017	9.305	9.383	9.165	9.211	314,578	-0.02(-0.17%)
May 19, 2017	9.328	9.429	9.087	9.227	213,150	-0.12(-1.25%)
May 18, 2017	9.359	9.398	9.157	9.344	400,863	-0.03(-0.33%)
May 17, 2017	9.351	9.499	9.040	9.375	338,312	+0.01(+0.08%)
May 16, 2017	9.250	9.538	9.048	9.367	317,717	+0.22(+2.38%)
May 15, 2017	9.305	9.344	8.884	9.149	738,640	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices