Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Royalty & Income Fund (NY: SRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.447 7.697 7.447 7.564 58,567 +0.13(+1.74%)
May 27, 2016 7.447 7.435 7.435 7.435 37,840 -0.07(-0.88%)
May 26, 2016 7.517 7.689 7.463 7.501 45,775 -0.02(-0.32%)
May 25, 2016 7.384 7.541 7.384 7.525 44,768 +0.20(+2.67%)
May 24, 2016 7.580 7.580 7.329 7.329 17,186 -0.08(-1.06%)
May 23, 2016 7.439 7.478 7.329 7.408 31,626 -0.08(-1.04%)
May 20, 2016 7.392 7.595 7.392 7.486 43,743 +0.09(+1.27%)
May 19, 2016 7.306 7.478 7.181 7.392 77,054 +0.05(+0.64%)
May 18, 2016 7.376 7.384 7.251 7.345 96,488 -0.12(-1.65%)
May 17, 2016 7.468 7.569 7.305 7.468 73,106 -0.06(-0.76%)
May 16, 2016 7.127 7.554 7.127 7.525 49,243 +0.50(+7.09%)
May 13, 2016 7.049 7.119 7.018 7.027 18,606 -0.03(-0.43%)
May 12, 2016 7.049 7.204 7.011 7.057 27,916 +0.05(+0.78%)
May 11, 2016 6.902 7.049 6.863 7.003 63,818 +0.12(+1.69%)
May 10, 2016 6.817 6.941 6.817 6.887 68,666 +0.04(+0.57%)
May 09, 2016 6.972 6.972 6.685 6.848 59,903 -0.12(-1.67%)
May 06, 2016 6.863 7.026 6.794 6.964 43,145 +0.02(+0.34%)
May 05, 2016 6.980 7.080 6.900 6.941 39,746 +0.11(+1.59%)
May 04, 2016 6.794 6.887 6.763 6.832 78,068 +0.05(+0.80%)
May 03, 2016 6.902 6.995 6.685 6.778 44,499 -0.22(-3.10%)
May 02, 2016 7.042 7.042 6.864 6.995 41,756 +0.01(+0.11%)
Apr 29, 2016 6.840 7.018 6.809 6.987 95,839 +0.18(+2.57%)
Apr 28, 2016 6.685 6.910 6.669 6.812 132,399 +0.13(+2.02%)
Apr 27, 2016 6.514 6.755 6.507 6.677 149,825 +0.26(+3.99%)
Apr 26, 2016 6.336 6.429 6.282 6.421 67,754 +0.05(+0.85%)
Apr 25, 2016 6.553 6.553 6.253 6.367 69,763 -0.18(-2.73%)
Apr 22, 2016 6.445 6.561 6.445 6.545 26,516 +0.10(+1.56%)
Apr 21, 2016 6.406 6.491 6.383 6.445 36,230 +0.00(+0.04%)
Apr 20, 2016 6.220 6.506 6.220 6.442 56,183 +0.20(+3.19%)
Apr 19, 2016 6.026 6.274 6.026 6.243 55,497 +0.22(+3.74%)
Apr 18, 2016 5.871 6.065 5.769 6.018 28,769 +0.07(+1.17%)
Apr 15, 2016 5.964 6.010 5.948 5.948 22,087 -0.04(-0.65%)
Apr 14, 2016 6.111 6.111 5.964 5.987 23,821 +0.02(+0.29%)
Apr 13, 2016 5.923 6.054 5.908 5.969 81,984 -0.02(-0.40%)
Apr 12, 2016 5.870 6.054 5.870 5.994 120,309 +0.16(+2.78%)
Apr 11, 2016 5.770 5.923 5.770 5.831 45,850 +0.12(+2.01%)
Apr 08, 2016 5.724 5.785 5.632 5.716 82,313 +0.10(+1.73%)
Apr 07, 2016 5.617 5.647 5.609 5.619 8,291 -0.07(-1.17%)
Apr 06, 2016 5.617 5.686 5.596 5.686 24,535 +0.15(+2.63%)
Apr 05, 2016 5.570 5.579 5.509 5.540 17,293 -0.02(-0.43%)
Apr 04, 2016 5.663 5.663 5.564 5.564 14,628 -0.08(-1.34%)
Apr 01, 2016 5.624 5.701 5.570 5.639 21,955 -0.09(-1.56%)
Mar 31, 2016 5.693 5.755 5.693 5.729 37,785 +0.03(+0.45%)
Mar 30, 2016 5.624 5.732 5.581 5.703 19,464 +0.16(+2.81%)
Mar 29, 2016 5.432 5.547 5.432 5.547 10,498 +0.05(+0.96%)
Mar 28, 2016 5.532 5.555 5.471 5.495 12,879 -0.05(-0.93%)
Mar 24, 2016 5.532 5.546 5.546 5.546 25,023 -0.03(-0.57%)
Mar 23, 2016 5.686 5.686 5.570 5.578 9,644 -0.18(-3.20%)
Mar 22, 2016 5.701 5.778 5.670 5.762 12,764 +0.05(+0.81%)
Mar 21, 2016 5.785 5.785 5.670 5.716 8,010 -0.08(-1.32%)
Mar 18, 2016 5.839 5.923 5.755 5.793 26,086 -0.02(-0.26%)
Mar 17, 2016 5.663 5.877 5.663 5.808 25,384 +0.18(+3.27%)
Mar 16, 2016 5.532 5.624 5.505 5.624 17,191 +0.20(+3.72%)
Mar 15, 2016 5.468 5.468 5.286 5.423 19,113 -0.08(-1.52%)
Mar 14, 2016 5.544 5.544 5.438 5.506 20,607 -0.03(-0.55%)
Mar 11, 2016 5.491 5.574 5.491 5.536 20,356 +0.14(+2.67%)
Mar 10, 2016 5.499 5.499 5.385 5.392 30,732 -0.07(-1.25%)
Mar 09, 2016 5.408 5.483 5.366 5.461 39,016 +0.14(+2.71%)
Mar 08, 2016 5.529 5.529 5.294 5.317 57,383 -0.27(-4.87%)
Mar 07, 2016 5.392 5.589 5.392 5.589 40,443 +0.14(+2.63%)
Mar 04, 2016 5.324 5.521 5.248 5.445 137,772 +0.14(+2.72%)
Mar 03, 2016 5.248 5.410 5.226 5.301 68,114 +0.07(+1.26%)
Mar 02, 2016 5.036 5.241 5.021 5.236 56,574 +0.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.