Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Royalty & Income Fund (NY: SRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.246 7.295 7.229 7.229 13,246 -0.08(-1.13%)
May 30, 2017 7.373 7.373 7.262 7.312 16,244 -0.12(-1.59%)
May 26, 2017 7.446 7.454 7.430 7.430 26,902 -0.05(-0.64%)
May 25, 2017 7.587 7.653 7.420 7.478 9,354 -0.15(-1.96%)
May 24, 2017 7.637 7.670 7.562 7.628 39,121 -0.05(-0.66%)
May 23, 2017 7.661 7.728 7.628 7.679 29,084 -0.00(-0.03%)
May 22, 2017 7.670 7.681 7.605 7.681 36,468 +0.08(+1.03%)
May 19, 2017 7.537 7.637 7.537 7.603 16,408 +0.11(+1.44%)
May 18, 2017 7.404 7.512 7.370 7.495 22,008 +0.07(+1.01%)
May 17, 2017 7.478 7.478 7.420 7.420 7,310 -0.06(-0.81%)
May 16, 2017 7.545 7.556 7.478 7.481 16,786 -0.06(-0.84%)
May 15, 2017 7.561 7.594 7.487 7.545 24,395 +0.08(+1.11%)
May 12, 2017 7.462 7.520 7.445 7.462 16,828 -0.02(-0.22%)
May 11, 2017 7.495 7.495 7.412 7.478 33,555 +0.00(+0.00%)
May 10, 2017 7.387 7.487 7.387 7.478 23,462 +0.13(+1.79%)
May 09, 2017 7.367 7.398 7.319 7.347 29,521 -0.03(-0.44%)
May 08, 2017 7.379 7.442 7.321 7.379 20,403 +0.01(+0.11%)
May 05, 2017 7.247 7.371 7.247 7.371 19,608 +0.09(+1.24%)
May 04, 2017 7.420 7.420 7.254 7.280 27,040 -0.22(-2.97%)
May 03, 2017 7.520 7.586 7.503 7.503 27,978 -0.07(-0.98%)
May 02, 2017 7.669 7.686 7.561 7.578 27,909 -0.09(-1.13%)
May 01, 2017 7.628 7.677 7.611 7.664 18,261 +0.03(+0.37%)
Apr 28, 2017 7.661 7.669 7.606 7.636 11,665 +0.00(+0.00%)
Apr 27, 2017 7.661 7.661 7.594 7.636 7,805 -0.06(-0.75%)
Apr 26, 2017 7.694 7.785 7.694 7.694 6,478 -0.09(-1.14%)
Apr 25, 2017 7.652 7.782 7.603 7.782 20,351 +0.08(+1.00%)
Apr 24, 2017 7.628 7.710 7.570 7.705 9,349 +0.07(+0.91%)
Apr 21, 2017 7.669 7.669 7.575 7.636 10,473 -0.02(-0.32%)
Apr 20, 2017 7.636 7.686 7.545 7.661 10,025 -0.01(-0.11%)
Apr 19, 2017 7.694 7.727 7.611 7.669 24,571 -0.08(-1.07%)
Apr 18, 2017 7.768 7.777 7.644 7.752 7,790 -0.00(-0.00%)
Apr 17, 2017 7.818 7.818 7.735 7.752 10,735 -0.07(-0.87%)
Apr 13, 2017 7.884 7.900 7.820 7.820 7,415 -0.11(-1.34%)
Apr 12, 2017 7.975 7.975 7.860 7.926 21,331 -0.03(-0.42%)
Apr 11, 2017 7.959 7.992 7.909 7.959 3,827 +0.02(+0.31%)
Apr 10, 2017 7.918 7.952 7.918 7.934 8,972 +0.03(+0.35%)
Apr 07, 2017 7.893 7.917 7.887 7.906 3,706 +0.02(+0.25%)
Apr 06, 2017 7.827 7.918 7.827 7.886 7,685 +0.04(+0.55%)
Apr 05, 2017 7.934 7.959 7.835 7.843 32,936 -0.02(-0.21%)
Apr 04, 2017 7.728 7.860 7.728 7.860 21,830 +0.11(+1.38%)
Apr 03, 2017 7.802 7.821 7.700 7.753 22,359 -0.01(-0.11%)
Mar 31, 2017 7.753 7.780 7.720 7.762 13,470 +0.02(+0.22%)
Mar 30, 2017 7.777 7.794 7.678 7.744 42,706 +0.04(+0.54%)
Mar 29, 2017 7.596 7.736 7.596 7.703 13,896 +0.12(+1.63%)
Mar 28, 2017 7.472 7.592 7.472 7.579 7,200 +0.08(+1.10%)
Mar 27, 2017 7.423 7.497 7.423 7.497 12,381 -0.02(-0.33%)
Mar 24, 2017 7.530 7.535 7.514 7.522 7,416 +0.01(+0.11%)
Mar 23, 2017 7.439 7.538 7.439 7.513 17,184 +0.03(+0.44%)
Mar 22, 2017 7.431 7.480 7.384 7.480 13,063 +0.00(+0.00%)
Mar 21, 2017 7.546 7.546 7.456 7.480 6,223 -0.07(-0.87%)
Mar 20, 2017 7.513 7.546 7.503 7.546 9,408 -0.01(-0.12%)
Mar 17, 2017 7.555 7.596 7.555 7.555 10,189 -0.00(-0.04%)
Mar 16, 2017 7.588 7.588 7.505 7.558 12,858 +0.00(+0.04%)
Mar 15, 2017 7.399 7.555 7.374 7.555 23,734 +0.13(+1.77%)
Mar 14, 2017 7.456 7.456 7.333 7.423 19,757 -0.08(-1.09%)
Mar 13, 2017 7.514 7.530 7.432 7.505 25,759 +0.00(+0.00%)
Mar 10, 2017 7.514 7.514 7.382 7.505 36,035 -0.04(-0.54%)
Mar 09, 2017 7.522 7.565 7.382 7.546 35,347 -0.07(-0.86%)
Mar 08, 2017 7.752 7.760 7.604 7.612 20,423 -0.19(-2.42%)
Mar 07, 2017 7.817 7.842 7.760 7.801 19,006 -0.04(-0.52%)
Mar 06, 2017 7.867 7.867 7.760 7.842 10,934 -0.02(-0.31%)
Mar 03, 2017 7.875 7.908 7.809 7.867 9,309 -0.01(-0.16%)
Mar 02, 2017 7.932 7.982 7.859 7.880 45,800 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.