Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Royalty & Income Fund (NY: SRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.357 8.401 8.234 8.401 10,037 +0.07(+0.84%)
May 30, 2018 8.111 8.330 8.111 8.330 10,612 +0.27(+3.38%)
May 29, 2018 8.111 8.266 8.058 8.058 13,032 -0.04(-0.54%)
May 25, 2018 8.102 8.102 8.102 0 -0.19(-2.32%)
May 24, 2018 8.401 8.401 8.287 8.295 6,932 -0.11(-1.37%)
May 23, 2018 8.515 8.515 8.366 8.410 23,125 -0.11(-1.33%)
May 22, 2018 8.717 8.726 8.515 8.523 29,862 -0.14(-1.63%)
May 21, 2018 8.620 8.665 8.612 8.664 9,048 +0.11(+1.34%)
May 18, 2018 8.629 8.656 8.541 8.550 14,287 -0.09(-1.02%)
May 17, 2018 8.664 8.682 8.594 8.638 42,459 +0.06(+0.72%)
May 16, 2018 8.603 8.617 8.550 8.576 9,373 +0.03(+0.31%)
May 15, 2018 8.611 8.611 8.507 8.550 13,165 -0.03(-0.38%)
May 14, 2018 8.611 8.699 8.583 8.583 22,694 -0.00(-0.01%)
May 11, 2018 8.664 8.664 8.568 8.583 10,918 -0.05(-0.53%)
May 10, 2018 8.682 8.682 8.620 8.629 9,137 -0.01(-0.10%)
May 09, 2018 8.480 8.646 8.480 8.638 6,693 +0.19(+2.28%)
May 08, 2018 8.498 8.498 8.288 8.445 3,815 +0.00(+0.00%)
May 07, 2018 8.349 8.478 8.349 8.445 7,576 +0.17(+2.01%)
May 04, 2018 8.270 8.358 8.253 8.279 3,191 -0.04(-0.42%)
May 03, 2018 8.279 8.331 8.244 8.314 10,731 -0.05(-0.63%)
May 02, 2018 8.366 8.375 8.366 8.366 1,757 +0.04(+0.53%)
May 01, 2018 8.393 8.393 8.261 8.323 15,331 -0.04(-0.52%)
Apr 30, 2018 8.305 8.366 8.305 8.366 14,586 +0.11(+1.27%)
Apr 27, 2018 8.261 8.279 8.218 8.261 2,666 +0.02(+0.21%)
Apr 26, 2018 8.226 8.253 8.200 8.244 2,847 +0.09(+1.07%)
Apr 25, 2018 8.148 8.165 8.034 8.156 10,403 +0.05(+0.65%)
Apr 24, 2018 8.218 8.261 8.069 8.104 7,870 -0.11(-1.38%)
Apr 23, 2018 8.165 8.218 8.148 8.218 6,168 +0.08(+0.97%)
Apr 20, 2018 8.226 8.244 8.139 8.139 7,459 -0.08(-0.96%)
Apr 19, 2018 8.270 8.296 8.218 8.218 4,215 +0.02(+0.21%)
Apr 18, 2018 8.139 8.222 8.139 8.200 10,841 +0.11(+1.34%)
Apr 17, 2018 8.034 8.104 8.008 8.092 12,755 +0.07(+0.83%)
Apr 16, 2018 7.955 8.043 7.939 8.025 11,032 +0.11(+1.44%)
Apr 13, 2018 7.946 7.990 7.911 7.911 5,259 +0.02(+0.22%)
Apr 12, 2018 7.929 7.929 7.881 7.894 2,135 -0.03(-0.33%)
Apr 11, 2018 7.850 7.938 7.850 7.920 4,534 +0.08(+1.07%)
Apr 10, 2018 7.711 7.842 7.676 7.836 12,232 +0.19(+2.43%)
Apr 09, 2018 7.694 7.720 7.633 7.650 9,227 +0.02(+0.22%)
Apr 06, 2018 7.755 7.755 7.580 7.633 5,332 -0.11(-1.45%)
Apr 05, 2018 7.667 7.773 7.667 7.746 6,172 +0.10(+1.37%)
Apr 04, 2018 7.563 7.641 7.563 7.641 2,260 +0.01(+0.11%)
Apr 03, 2018 7.659 7.659 7.524 7.633 3,377 +0.03(+0.34%)
Apr 02, 2018 7.606 7.676 7.511 7.606 5,441 +0.01(+0.11%)
Mar 29, 2018 7.598 7.598 7.598 0 +0.02(+0.23%)
Mar 28, 2018 7.667 7.667 7.546 7.580 4,639 -0.06(-0.80%)
Mar 27, 2018 7.728 7.733 7.641 7.641 5,053 -0.03(-0.45%)
Mar 26, 2018 7.728 7.735 7.589 7.676 8,098 +0.02(+0.23%)
Mar 23, 2018 7.633 7.676 7.615 7.659 13,323 +0.12(+1.62%)
Mar 22, 2018 7.554 7.624 7.537 7.537 8,643 -0.12(-1.59%)
Mar 21, 2018 7.519 7.659 7.519 7.659 20,646 +0.19(+2.55%)
Mar 20, 2018 7.484 7.484 7.441 7.468 4,199 +0.01(+0.13%)
Mar 19, 2018 7.458 7.484 7.362 7.458 18,129 -0.10(-1.27%)
Mar 16, 2018 7.511 7.580 7.493 7.554 8,348 +0.09(+1.17%)
Mar 15, 2018 7.675 7.675 7.354 7.467 47,779 -0.21(-2.69%)
Mar 14, 2018 7.762 7.762 7.649 7.673 5,998 -0.07(-0.91%)
Mar 13, 2018 7.762 7.762 7.684 7.744 12,265 -0.02(-0.22%)
Mar 12, 2018 7.745 7.805 7.710 7.761 10,372 -0.01(-0.11%)
Mar 09, 2018 7.736 7.779 7.736 7.770 4,863 +0.09(+1.12%)
Mar 08, 2018 7.745 7.823 7.663 7.684 6,880 -0.03(-0.34%)
Mar 07, 2018 7.823 7.710 13,388 -0.03(-0.45%)
Mar 06, 2018 7.701 7.745 7.658 7.745 19,387 +0.08(+1.03%)
Mar 05, 2018 7.536 7.681 7.536 7.666 8,959 +0.09(+1.13%)
Mar 02, 2018 7.562 7.580 7.484 7.580 17,066 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.