Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

2.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9500 1.000 0.8000 0.8360 3,700 -0.17(-17.23%)
May 28, 2020 0.8040 1.108 0.8000 1.010 13,114 +0.19(+23.17%)
May 27, 2020 0.8150 0.8200 0.8150 0.8200 479 +0.02(+2.50%)
May 26, 2020 0.8000 0.8000 0.7800 0.8000 1,344 +0.07(+9.59%)
May 22, 2020 0.6900 0.7300 0.6867 0.7300 600 +0.00(+0.00%)
May 21, 2020 0.7700 0.7700 0.7300 0.7300 831 +0.02(+2.24%)
May 20, 2020 0.6200 0.7140 0.6200 0.7140 5,204 +0.10(+16.00%)
May 19, 2020 0.6095 0.6155 0.6095 0.6155 1,390 -0.00(-0.73%)
May 18, 2020 0.6050 0.6200 0.6050 0.6200 2,360 -0.05(-7.46%)
May 15, 2020 0.6050 0.6700 0.6050 0.6700 2,500 +0.00(+0.46%)
May 14, 2020 0.6200 0.7040 0.6050 0.6669 2,604 +0.05(+7.56%)
May 13, 2020 0.6200 0.6200 0.6050 0.6200 4,884 -0.02(-2.65%)
May 12, 2020 0.6000 0.6400 0.5970 0.6369 9,292 -0.03(-4.23%)
May 11, 2020 0.6500 0.6650 0.6500 0.6650 1,809 -0.05(-7.64%)
May 08, 2020 0.7800 0.8000 0.6500 0.7200 8,700 +0.03(+5.11%)
May 07, 2020 0.6600 0.6900 0.6600 0.6850 3,133 +0.01(+1.92%)
May 06, 2020 0.7500 0.7500 0.6710 0.6721 25,611 -0.14(-17.02%)
May 05, 2020 0.7200 0.8100 0.7150 0.8100 7,720 +0.09(+13.24%)
May 04, 2020 0.8775 0.8775 0.7000 0.7153 6,359 -0.15(-17.31%)
May 01, 2020 0.9500 0.9500 0.8650 0.8650 4,100 -0.09(-9.31%)
Apr 30, 2020 0.9500 0.9538 0.9453 0.9538 1,386 +0.02(+2.56%)
Apr 29, 2020 0.9000 0.9300 0.9000 0.9300 793 +0.07(+8.14%)
Apr 28, 2020 0.9500 0.9500 0.8002 0.8600 8,034 -0.06(-6.97%)
Apr 27, 2020 0.9500 0.9500 0.9200 0.9244 1,464 -0.02(-2.22%)
Apr 24, 2020 0.9200 0.9500 0.9200 0.9454 3,500 +0.03(+2.76%)
Apr 23, 2020 0.8000 0.9500 0.7000 0.9200 10,010 +0.12(+15.00%)
Apr 22, 2020 0.9000 0.9100 0.7900 0.8000 7,415 -0.10(-11.11%)
Apr 21, 2020 0.9400 0.9400 0.8605 0.9000 6,394 -0.04(-4.76%)
Apr 20, 2020 0.9999 0.9999 0.9181 0.9450 18,593 +0.08(+9.88%)
Apr 17, 2020 0.8900 0.9500 0.8206 0.8600 30,500 +0.12(+16.22%)
Apr 16, 2020 0.7000 0.7400 0.7000 0.7400 1,748 -0.01(-1.33%)
Apr 15, 2020 0.7700 0.7900 0.7300 0.7500 1,735 +0.00(+0.00%)
Apr 14, 2020 0.7550 0.7550 0.7500 0.7500 609 -0.00(-0.40%)
Apr 13, 2020 0.7600 0.7638 0.7400 0.7530 3,089 -0.00(-0.11%)
Apr 09, 2020 0.7701 0.7701 0.7500 0.7538 5,100 +0.02(+3.26%)
Apr 08, 2020 0.7200 0.7800 0.7200 0.7300 3,027 -0.02(-2.17%)
Apr 07, 2020 0.9500 0.9546 0.7400 0.7462 3,720 -0.18(-19.39%)
Apr 06, 2020 0.9899 0.9899 0.9257 0.9257 621 +0.19(+25.89%)
Apr 03, 2020 0.7100 0.7600 0.6500 0.7353 3,700 -0.06(-8.09%)
Apr 02, 2020 0.8000 0.8000 0.7500 0.8000 2,040 +0.03(+3.88%)
Apr 01, 2020 0.9000 0.9000 0.7701 0.7701 1,066 -0.14(-15.37%)
Mar 31, 2020 0.9000 0.9750 0.9000 0.9100 10,538 -0.06(-6.19%)
Mar 30, 2020 0.9700 0.9700 0.9700 0.9700 509 -0.22(-18.14%)
Mar 27, 2020 1.120 1.185 1.110 1.185 1,600 +0.05(+4.63%)
Mar 26, 2020 0.9400 1.420 0.9400 1.133 4,280 +0.27(+31.41%)
Mar 25, 2020 0.9000 1.000 0.8459 0.8619 4,470 +0.10(+13.41%)
Mar 24, 2020 0.8000 0.8500 0.7600 0.7600 2,345 +0.00(+0.00%)
Mar 23, 2020 0.8500 0.8545 0.6991 0.7600 3,863 -0.09(-10.59%)
Mar 20, 2020 0.7500 0.9499 0.7500 0.8500 4,300 +0.31(+57.41%)
Mar 19, 2020 0.5000 0.5400 0.5000 0.5400 1,221 -0.04(-7.31%)
Mar 18, 2020 0.7504 0.7900 0.5826 0.5826 7,689 -0.08(-11.73%)
Mar 17, 2020 0.5400 0.6600 0.5000 0.6600 2,564 +0.12(+22.22%)
Mar 16, 2020 0.5000 0.6100 0.5000 0.5400 7,949 -0.11(-16.92%)
Mar 13, 2020 1.050 1.110 0.6000 0.6500 22,700 -0.34(-34.22%)
Mar 12, 2020 1.240 1.240 0.9880 0.9881 4,926 -0.29(-22.74%)
Mar 11, 2020 1.400 1.400 1.250 1.279 3,844 -0.12(-8.64%)
Mar 10, 2020 1.435 1.435 1.400 1.400 1,911 -0.02(-1.42%)
Mar 09, 2020 1.580 1.580 1.400 1.420 7,442 -0.18(-11.24%)
Mar 06, 2020 1.800 1.845 1.600 1.600 3,600 -0.06(-3.61%)
Mar 05, 2020 1.670 1.740 1.660 1.660 4,876 -0.03(-1.78%)
Mar 04, 2020 1.690 1.690 1.690 1.690 146 +0.00(+0.00%)
Mar 03, 2020 1.800 1.890 1.690 1.690 6,159 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.