Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

2.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.350 1.430 1.350 1.350 6,193 +0.01(+0.75%)
May 27, 2021 1.420 1.420 1.340 1.340 898 -0.08(-5.63%)
May 26, 2021 1.500 1.500 1.420 1.420 381 -0.02(-1.38%)
May 25, 2021 1.550 1.550 1.360 1.440 6,288 +0.02(+1.40%)
May 24, 2021 1.520 1.520 1.400 1.420 3,130 -0.10(-6.57%)
May 21, 2021 1.525 1.550 1.520 1.520 1,384 +0.02(+1.33%)
May 20, 2021 1.500 1.560 1.500 1.500 1,907 +0.00(+0.00%)
May 19, 2021 1.590 1.590 1.500 1.500 482 +0.00(+0.00%)
May 18, 2021 1.510 1.545 1.500 1.500 2,607 -0.01(-0.66%)
May 17, 2021 1.520 1.660 1.510 1.510 5,326 -0.03(-1.95%)
May 14, 2021 1.500 1.580 1.500 1.540 2,334 +0.03(+1.99%)
May 13, 2021 1.560 1.600 1.510 1.510 3,504 -0.06(-3.82%)
May 12, 2021 1.580 1.650 1.570 1.570 4,293 -0.01(-0.63%)
May 11, 2021 1.740 1.740 1.580 1.580 5,090 -0.24(-13.19%)
May 10, 2021 1.580 1.900 1.580 1.820 13,664 +0.24(+15.19%)
May 07, 2021 1.580 1.588 1.580 1.580 6,572 +0.00(+0.00%)
May 06, 2021 1.580 1.580 1.580 1.580 2,284 +0.00(+0.00%)
May 05, 2021 1.580 1.600 1.580 1.580 1,645 +0.00(+0.00%)
May 04, 2021 1.580 1.620 1.580 1.580 2,325 -0.07(-4.24%)
May 03, 2021 1.600 1.650 1.580 1.650 8,292 +0.05(+3.12%)
Apr 30, 2021 1.690 1.690 1.600 1.600 1,700 -0.15(-8.57%)
Apr 29, 2021 1.720 1.750 1.630 1.750 4,096 -0.05(-2.78%)
Apr 28, 2021 1.840 1.880 1.770 1.800 5,817 -0.05(-2.70%)
Apr 27, 2021 1.740 1.850 1.740 1.850 2,288 -0.04(-2.12%)
Apr 26, 2021 1.600 1.890 1.600 1.890 8,788 +0.29(+18.12%)
Apr 23, 2021 1.600 1.690 1.600 1.600 1,400 +0.00(+0.00%)
Apr 22, 2021 1.600 1.690 1.600 1.600 3,265 +0.00(+0.00%)
Apr 21, 2021 1.760 1.760 1.600 1.600 3,051 +0.00(+0.00%)
Apr 20, 2021 1.670 1.700 1.600 1.600 22,810 -0.16(-9.09%)
Apr 19, 2021 1.900 1.900 1.740 1.760 5,584 -0.04(-2.22%)
Apr 16, 2021 1.840 2.000 1.560 1.800 57,600 -0.15(-7.69%)
Apr 15, 2021 1.870 1.960 1.670 1.950 17,329 -0.15(-7.14%)
Apr 14, 2021 1.550 2.100 1.550 2.100 30,659 +0.51(+32.08%)
Apr 13, 2021 1.550 1.640 1.550 1.590 3,088 -0.01(-0.63%)
Apr 12, 2021 1.580 1.670 1.580 1.600 3,045 -0.05(-3.03%)
Apr 09, 2021 1.600 2.240 1.600 1.650 22,000 -0.01(-0.60%)
Apr 08, 2021 1.650 1.690 1.650 1.660 2,829 +0.01(+0.60%)
Apr 07, 2021 1.700 1.700 1.650 1.650 7,660 -0.16(-8.64%)
Apr 06, 2021 1.650 1.830 1.650 1.806 9,223 +0.16(+9.45%)
Apr 05, 2021 1.850 2.250 1.650 1.650 43,828 -0.03(-1.73%)
Apr 01, 2021 1.500 1.680 1.500 1.679 7,700 +0.18(+11.94%)
Mar 31, 2021 1.650 1.670 1.500 1.500 1,817 -0.06(-3.85%)
Mar 30, 2021 1.610 1.610 1.500 1.560 10,071 -0.14(-8.24%)
Mar 29, 2021 2.070 2.070 1.700 1.700 2,665 +0.05(+3.03%)
Mar 26, 2021 1.640 1.690 1.630 1.650 2,900 -0.16(-8.81%)
Mar 25, 2021 1.750 2.200 1.620 1.809 18,950 +0.20(+12.39%)
Mar 24, 2021 1.700 1.700 1.600 1.610 5,042 -0.09(-5.29%)
Mar 23, 2021 1.800 1.900 1.685 1.700 7,977 +0.10(+6.25%)
Mar 22, 2021 1.600 2.500 1.550 1.600 60,402 +0.09(+5.96%)
Mar 19, 2021 1.600 1.600 1.500 1.510 22,300 +0.26(+20.80%)
Mar 18, 2021 2.150 2.150 1.250 1.250 34,319 -1.02(-44.86%)
Mar 17, 2021 1.320 2.620 1.310 2.267 38,070 +0.82(+56.34%)
Mar 16, 2021 1.280 1.550 1.280 1.450 7,167 +0.05(+3.57%)
Mar 15, 2021 1.590 1.590 1.400 1.400 13,646 -0.11(-7.28%)
Mar 12, 2021 1.280 1.550 1.280 1.510 5,500 +0.13(+9.42%)
Mar 11, 2021 1.561 1.561 1.380 1.380 2,668 -0.34(-19.77%)
Mar 10, 2021 1.300 2.000 1.280 1.720 33,842 +0.32(+22.86%)
Mar 09, 2021 1.280 1.410 1.280 1.400 4,610 +0.12(+9.37%)
Mar 08, 2021 1.250 1.590 1.250 1.280 26,701 -0.05(-3.76%)
Mar 05, 2021 1.120 1.330 1.100 1.330 23,800 +0.05(+4.07%)
Mar 04, 2021 1.350 1.355 1.250 1.278 14,208 -0.07(-5.33%)
Mar 03, 2021 1.450 1.470 1.350 1.350 3,073 -0.02(-1.46%)
Mar 02, 2021 1.350 1.390 1.350 1.370 851 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.