Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0487 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.900 1.900 1.900 55 +0.49(+34.75%)
May 30, 2017 1.660 2.000 1.410 1.410 1,324 -0.34(-19.43%)
May 26, 2017 1.610 1.750 1.610 1.750 200 +0.10(+6.06%)
May 24, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
May 23, 2017 1.600 1.650 1.600 1.650 4,100 +0.05(+3.12%)
May 22, 2017 1.600 1.600 1.600 1.600 117 -0.07(-4.48%)
May 17, 2017 1.675 1.675 1.675 95 -0.07(-4.29%)
May 16, 2017 1.700 1.750 1.700 1.750 429 +0.01(+0.57%)
May 15, 2017 1.740 1.740 1.740 1.740 300 +0.19(+12.26%)
May 12, 2017 1.580 1.580 1.510 1.550 1,915 -0.20(-11.43%)
May 11, 2017 1.750 1.750 1.750 1.750 500 -0.05(-2.78%)
May 10, 2017 1.770 1.800 1.650 1.800 2,187 -0.05(-2.70%)
May 09, 2017 1.850 1.850 1.850 1.850 550 -0.15(-7.50%)
May 08, 2017 2.000 2.000 2.000 2.000 500 -0.07(-3.33%)
May 05, 2017 2.069 2.069 2.069 2.069 264 +0.26(+14.31%)
May 04, 2017 2.050 2.200 1.810 1.810 2,888 -0.36(-16.59%)
May 03, 2017 2.000 2.170 2.000 2.170 1,244 -0.03(-1.36%)
May 02, 2017 1.760 2.200 1.760 2.200 1,198 +0.43(+24.29%)
May 01, 2017 1.750 1.770 1.750 1.770 1,300 +0.00(+0.00%)
Apr 28, 2017 1.950 1.950 1.740 1.770 6,047 -0.19(-9.69%)
Apr 27, 2017 1.910 2.080 1.910 1.960 9,595 -0.06(-3.07%)
Apr 26, 2017 2.260 2.330 1.880 2.022 5,579 -0.23(-10.13%)
Apr 25, 2017 2.710 2.750 2.100 2.250 12,786 -0.46(-16.97%)
Apr 24, 2017 2.755 2.779 2.710 2.710 4,072 +0.00(+0.00%)
Apr 21, 2017 3.030 3.050 2.580 2.710 91,370 -0.19(-6.55%)
Apr 20, 2017 2.750 2.900 2.750 2.900 2,355 +0.00(+0.00%)
Apr 19, 2017 2.300 2.950 2.300 2.900 6,104 +0.01(+0.35%)
Apr 18, 2017 2.890 2.890 2.250 2.890 7,384 +0.39(+15.60%)
Apr 17, 2017 2.500 2.500 2.500 2.500 200 -0.45(-15.25%)
Apr 13, 2017 2.850 2.950 2.200 2.950 5,000 +0.20(+7.27%)
Apr 12, 2017 2.250 2.750 2.050 2.750 19,900 +0.40(+17.02%)
Apr 11, 2017 2.750 2.750 2.000 2.350 15,100 +0.02(+0.86%)
Apr 10, 2017 2.290 2.330 2.000 2.330 31,951 +0.03(+1.30%)
Apr 07, 2017 2.115 2.350 2.110 2.300 12,726 +0.22(+10.58%)
Apr 06, 2017 2.110 2.110 2.080 2.080 6,250 -0.07(-3.26%)
Apr 05, 2017 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 03, 2017 2.150 2.150 2.150 0 +0.04(+1.90%)
Mar 29, 2017 2.110 2.110 2.110 0 +0.01(+0.48%)
Mar 28, 2017 2.100 2.100 2.090 2.100 15,600 +0.10(+5.00%)
Mar 22, 2017 2.000 2.000 2.000 0 +0.15(+8.11%)
Mar 10, 2017 1.850 1.850 1.850 0 +0.10(+6.02%)
Mar 07, 2017 1.745 1.745 1.745 0 -0.01(-0.57%)
Mar 03, 2017 1.755 1.755 1.755 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.