Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0313 -0.0097 (-23.66%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 27, 2020 0.0890 0.0900 0.0700 0.0700 125,268 +0.00(+0.00%)
May 26, 2020 0.0601 0.0880 0.0600 0.0700 24,080 -0.02(-21.70%)
May 22, 2020 0.0894 0.0894 0.0674 0.0894 13,900 +0.00(+0.00%)
May 21, 2020 0.0601 0.0894 0.0601 0.0894 3,807 +0.02(+27.71%)
May 20, 2020 0.0601 0.0797 0.0601 0.0700 57,588 -0.02(-21.70%)
May 19, 2020 0.0700 0.0894 0.0700 0.0894 50,510 +0.01(+19.52%)
May 18, 2020 0.0748 0.0748 0.0748 90 +0.00(+0.00%)
May 15, 2020 0.0600 0.0900 0.0600 0.0748 1,600 -0.02(-16.89%)
May 14, 2020 0.0900 0.0900 0.0500 0.0900 8,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0500 0.0900 6,150 +0.04(+80.00%)
May 12, 2020 0.0700 0.0700 0.0500 0.0500 902 +0.00(+8.70%)
May 11, 2020 0.0800 0.0800 0.0460 0.0460 26,800 -0.03(-42.50%)
May 08, 2020 0.0800 0.0800 0.0600 0.0800 3,100 +0.03(+72.04%)
May 07, 2020 0.0900 0.0900 0.0455 0.0465 13,700 -0.04(-48.33%)
May 06, 2020 0.0500 0.0900 0.0500 0.0900 14,825 +0.01(+12.50%)
May 05, 2020 0.0675 0.0800 0.0675 0.0800 734 -0.01(-11.11%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0900 47 +0.00(+0.00%)
Apr 30, 2020 0.0998 0.0998 0.0402 0.0900 58,934 +0.00(+0.00%)
Apr 29, 2020 0.0834 0.0998 0.0765 0.0900 24,440 +0.01(+17.80%)
Apr 27, 2020 0.0764 0.0764 0.0764 0 -0.02(-19.58%)
Apr 24, 2020 0.0899 0.0950 0.0899 0.0950 65,000 +0.02(+33.80%)
Apr 23, 2020 0.0520 0.0710 0.0520 0.0710 10,400 -0.02(-21.11%)
Apr 22, 2020 0.0630 0.0900 0.0508 0.0900 113,767 +0.04(+95.65%)
Apr 21, 2020 0.0635 0.0635 0.0460 0.0460 3,000 -0.02(-26.98%)
Apr 20, 2020 0.0460 0.0630 0.0460 0.0630 4,210 +0.00(+0.00%)
Apr 17, 2020 0.0455 0.0630 0.0455 0.0630 4,900 +0.00(+0.00%)
Apr 16, 2020 0.0545 0.0630 0.0545 0.0630 3,111 -0.00(-2.78%)
Apr 15, 2020 0.0554 0.0648 0.0460 0.0648 41,154 +0.02(+40.87%)
Apr 13, 2020 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0.0450 600 -0.02(-30.66%)
Apr 08, 2020 0.0649 0.0649 0.0649 0.0649 100 +0.00(+0.00%)
Apr 07, 2020 0.0412 0.0649 0.0412 0.0649 1,590 +0.00(+0.15%)
Apr 06, 2020 0.0650 0.0650 0.0554 0.0648 15,900 +0.01(+17.82%)
Apr 03, 2020 0.0600 0.0600 0.0411 0.0550 16,400 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0506 0.0600 9,816 +0.01(+12.99%)
Mar 31, 2020 0.0531 0.0531 0.0531 1 +0.00(+0.00%)
Mar 30, 2020 0.0411 0.0531 0.0411 0.0531 2,800 +0.01(+20.68%)
Mar 26, 2020 0.0440 0.0440 0.0440 0 -0.02(-32.31%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 19,900 +0.01(+8.33%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0410 0.0600 1,900 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0.0600 815 -0.00(-4.15%)
Mar 18, 2020 0.0410 0.0626 0.0410 0.0626 6,300 -0.00(-3.69%)
Mar 17, 2020 0.0575 0.0650 0.0575 0.0650 63,358 +0.02(+58.54%)
Mar 16, 2020 0.0385 0.0529 0.0381 0.0410 5,760 -0.02(-36.92%)
Mar 13, 2020 0.0383 0.0650 0.0383 0.0650 5,600 +0.03(+68.83%)
Mar 12, 2020 0.0381 0.0650 0.0381 0.0385 1,600 -0.03(-40.77%)
Mar 11, 2020 0.0589 0.0650 0.0589 0.0650 12,200 +0.00(+0.31%)
Mar 10, 2020 0.0648 0.0648 0.0648 0.0648 1,154 -0.00(-0.31%)
Mar 09, 2020 0.0381 0.0650 0.0381 0.0650 1,060 +0.01(+25.97%)
Mar 06, 2020 0.0381 0.0516 0.0381 0.0516 1,100 +0.00(+0.00%)
Mar 05, 2020 0.0516 0.0516 0.0516 0.0516 1,010 -0.01(-17.97%)
Mar 04, 2020 0.0550 0.0629 0.0453 0.0629 57,652 +0.02(+65.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.