Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
May 30, 2007 0.1800 0.1800 0.1600 0.1700 55,000 -0.06(-26.09%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 22, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 14, 2007 0.2300 0.2300 0.2300 0.2300 6,250 -0.01(-4.17%)
May 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2007 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
May 07, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 03, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 02, 2007 0.2000 0.2300 0.2000 0.2300 17,325 +0.03(+15.00%)
May 01, 2007 0.1900 0.2000 0.1800 0.2000 38,525 +0.03(+17.65%)
Apr 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 25, 2007 0.1800 0.1800 0.1700 0.1700 10,375 -0.01(-5.56%)
Apr 24, 2007 0.1800 0.1800 0.1800 0.1800 1,325 +0.00(+0.00%)
Apr 23, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 3,300 +0.00(+0.00%)
Apr 13, 2007 0.1800 0.1800 0.1800 0.1800 3,300 +0.00(+0.00%)
Apr 12, 2007 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
Apr 10, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Apr 04, 2007 0.1800 0.1900 0.1800 0.1800 47,000 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 36,300 -0.01(-5.26%)
Apr 02, 2007 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.1800 0.2000 29,555 +0.00(+0.00%)
Mar 28, 2007 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 27, 2007 0.2000 0.2000 0.2000 0.2000 5,200 -0.01(-4.76%)
Mar 26, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2007 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
Mar 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 20, 2007 0.2400 0.2400 0.2200 0.2200 17,000 -0.02(-8.33%)
Mar 19, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Mar 16, 2007 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 15, 2007 0.2400 0.2400 0.2300 0.2300 23,000 +0.01(+4.55%)
Mar 14, 2007 0.2400 0.2400 0.2200 0.2200 10,000 -0.02(-8.33%)
Mar 13, 2007 0.2200 0.2400 0.2200 0.2400 6,000 +0.02(+9.09%)
Mar 12, 2007 0.2400 0.2400 0.2200 0.2200 6,055 +0.00(+0.00%)
Mar 09, 2007 0.2500 0.2500 0.2200 0.2200 62,900 -0.03(-12.00%)
Mar 08, 2007 0.2300 0.2500 0.2300 0.2500 74,000 +0.02(+8.70%)
Mar 07, 2007 0.2200 0.2300 0.2200 0.2300 30,800 +0.00(+0.00%)
Mar 06, 2007 0.2200 0.2300 0.2200 0.2300 4,632 +0.02(+9.52%)
Mar 05, 2007 0.2400 0.2400 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 02, 2007 0.2400 0.2400 0.2100 0.2100 31,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.