Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 71.12 71.12 71.12 0 +0.06(+0.08%)
May 19, 2016 71.06 71.06 71.06 71.06 20 -1.27(-1.76%)
May 18, 2016 72.33 72.33 72.33 72.33 2 -4.73(-6.14%)
Apr 28, 2016 77.06 77.06 77.06 0 +1.44(+1.90%)
Apr 27, 2016 75.62 75.62 75.62 75.62 81 +2.51(+3.43%)
Apr 26, 2016 73.55 73.55 73.11 73.11 200 -1.86(-2.48%)
Apr 19, 2016 74.97 74.97 74.97 0 +3.07(+4.27%)
Apr 18, 2016 71.90 71.90 71.90 71.90 200 +3.46(+5.06%)
Apr 11, 2016 68.44 68.44 68.44 0 +0.56(+0.82%)
Apr 08, 2016 67.88 67.88 67.88 67.88 100 -3.96(-5.51%)
Mar 30, 2016 71.84 71.84 71.84 0 +0.49(+0.69%)
Mar 24, 2016 71.35 71.35 71.35 0 +1.28(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.