Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0004 0 +0.00(+33.33%)
May 22, 2023 0.0003 0 +0.00(+0.00%)
May 11, 2023 0.0003 0 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 08, 2023 0.0003 20 -0.00(-90.00%)
May 04, 2023 0.0030 0 +0.00(+0.00%)
May 03, 2023 0.0030 0.0030 0.0030 0.0030 164 +0.00(+0.00%)
Apr 28, 2023 0.0030 0 +0.00(+0.00%)
Apr 26, 2023 0.0030 0 +0.00(+0.00%)
Apr 24, 2023 0.0030 0 +0.00(+36.36%)
Apr 20, 2023 0.0022 0 +0.00(+340.00%)
Apr 05, 2023 0.0005 10 +0.00(+66.67%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 104 +0.00(+0.00%)
Mar 30, 2023 0.0003 0 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,180 -0.00(-81.82%)
Mar 24, 2023 0.0011 49 -0.02(-94.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.