Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5380 -0.0030 (-0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.740 1.870 1.740 1.820 267,900 +0.11(+6.43%)
May 27, 2021 1.680 1.750 1.670 1.710 417,717 -0.03(-1.44%)
May 26, 2021 1.700 1.750 1.680 1.735 195,678 +0.05(+2.66%)
May 25, 2021 1.680 1.700 1.670 1.690 146,316 +0.01(+0.90%)
May 24, 2021 1.615 1.710 1.610 1.675 205,988 +0.06(+4.04%)
May 21, 2021 1.680 1.680 1.600 1.610 139,706 -0.07(-4.28%)
May 20, 2021 1.570 1.690 1.570 1.682 219,424 +0.15(+9.93%)
May 19, 2021 1.570 1.630 1.530 1.530 146,837 -0.04(-2.55%)
May 18, 2021 1.620 1.740 1.530 1.570 137,856 -0.04(-2.79%)
May 17, 2021 1.545 1.630 1.540 1.615 178,127 +0.10(+6.60%)
May 14, 2021 1.455 1.520 1.455 1.515 424,197 +0.05(+3.77%)
May 13, 2021 1.520 1.520 1.430 1.460 750,603 -0.11(-7.01%)
May 12, 2021 1.645 1.750 1.570 1.570 481,550 -0.12(-7.10%)
May 11, 2021 1.800 1.810 1.660 1.690 147,910 -0.10(-5.59%)
May 10, 2021 1.740 1.825 1.740 1.790 578,944 +0.14(+8.48%)
May 07, 2021 1.650 1.690 1.645 1.650 218,288 -0.04(-2.37%)
May 06, 2021 1.685 1.730 1.650 1.690 224,016 -0.04(-2.31%)
May 05, 2021 1.690 1.760 1.690 1.730 211,018 +0.00(+0.29%)
May 04, 2021 1.700 1.790 1.700 1.725 254,905 -0.07(-3.66%)
May 03, 2021 1.780 1.800 1.730 1.790 366,331 +0.02(+1.16%)
Apr 30, 2021 1.800 1.850 1.750 1.770 216,800 -0.12(-6.60%)
Apr 29, 2021 1.850 1.949 1.850 1.895 200,929 +0.10(+5.87%)
Apr 28, 2021 1.770 1.800 1.760 1.790 164,078 -0.03(-1.65%)
Apr 27, 2021 1.800 1.870 1.780 1.820 172,763 +0.02(+1.11%)
Apr 26, 2021 1.790 1.830 1.780 1.800 301,396 -0.05(-2.70%)
Apr 23, 2021 1.760 1.850 1.730 1.850 348,700 +0.13(+7.56%)
Apr 22, 2021 1.710 1.730 1.670 1.720 176,737 -0.04(-2.27%)
Apr 21, 2021 1.750 1.770 1.695 1.760 371,998 -0.04(-2.22%)
Apr 20, 2021 1.825 1.840 1.760 1.800 253,989 +0.00(+0.00%)
Apr 19, 2021 1.815 1.840 1.800 1.800 207,065 -0.01(-0.83%)
Apr 16, 2021 1.815 1.840 1.795 1.815 376,500 +0.03(+1.68%)
Apr 15, 2021 1.735 1.810 1.730 1.785 566,626 +0.05(+3.18%)
Apr 14, 2021 1.700 1.750 1.700 1.730 304,524 +0.05(+2.98%)
Apr 13, 2021 1.750 1.750 1.660 1.680 298,660 -0.03(-1.75%)
Apr 12, 2021 1.725 1.780 1.700 1.710 238,218 -0.08(-4.47%)
Apr 09, 2021 1.795 1.800 1.720 1.790 341,900 +0.01(+0.28%)
Apr 08, 2021 1.730 1.790 1.730 1.785 203,946 +0.05(+3.18%)
Apr 07, 2021 1.780 1.850 1.720 1.730 314,489 -0.07(-4.10%)
Apr 06, 2021 1.895 1.910 1.730 1.804 238,988 -0.11(-5.55%)
Apr 05, 2021 1.880 1.940 1.810 1.910 270,090 +0.07(+3.80%)
Apr 01, 2021 1.785 1.850 1.750 1.840 289,400 +0.20(+12.20%)
Mar 31, 2021 1.600 1.690 1.600 1.640 224,651 +0.01(+0.61%)
Mar 30, 2021 1.685 1.770 1.600 1.630 557,510 -0.10(-5.78%)
Mar 29, 2021 1.840 1.840 1.670 1.730 680,388 -0.10(-5.46%)
Mar 26, 2021 1.780 1.860 1.710 1.830 423,700 +0.13(+7.65%)
Mar 25, 2021 1.770 1.780 1.650 1.700 555,720 -0.06(-3.68%)
Mar 24, 2021 1.880 1.880 1.740 1.765 839,224 -0.16(-8.07%)
Mar 23, 2021 1.925 1.990 1.880 1.920 490,590 -0.05(-2.54%)
Mar 22, 2021 2.035 2.070 1.970 1.970 443,526 -0.03(-1.50%)
Mar 19, 2021 2.045 2.060 1.920 2.000 443,300 +0.02(+1.01%)
Mar 18, 2021 2.050 2.060 1.980 1.980 241,869 +0.02(+0.81%)
Mar 17, 2021 1.980 2.040 1.910 1.964 456,306 -0.05(-2.29%)
Mar 16, 2021 2.095 2.150 2.000 2.010 505,222 -0.09(-4.24%)
Mar 15, 2021 2.150 2.210 2.040 2.099 1,140,709 -0.09(-4.16%)
Mar 12, 2021 2.140 2.200 2.135 2.190 700,600 +0.11(+5.29%)
Mar 11, 2021 1.975 2.080 1.950 2.080 489,139 +0.13(+6.67%)
Mar 10, 2021 1.955 2.010 1.920 1.950 766,946 -0.07(-3.47%)
Mar 09, 2021 2.000 2.030 1.850 2.020 763,234 +0.17(+9.19%)
Mar 08, 2021 1.870 1.880 1.800 1.850 1,137,049 -0.09(-4.64%)
Mar 05, 2021 1.780 2.000 1.780 1.940 1,055,300 +0.14(+7.78%)
Mar 04, 2021 2.000 2.010 1.750 1.800 1,330,653 -0.20(-10.00%)
Mar 03, 2021 2.110 2.120 2.000 2.000 1,006,363 -0.24(-10.71%)
Mar 02, 2021 2.300 2.300 2.110 2.240 1,053,467 -0.09(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.