Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 57.11 57.11 57.11 57.11 0 +0.68(+1.21%)
May 23, 2014 56.43 56.43 56.43 42 -1.96(-3.36%)
May 15, 2014 58.39 58.39 58.39 58.39 0 -1.00(-1.68%)
May 13, 2014 59.39 59.39 59.39 0 +0.56(+0.95%)
May 12, 2014 57.85 58.83 57.85 58.83 874 +0.73(+1.26%)
May 08, 2014 58.10 58.10 58.10 0 +0.79(+1.38%)
May 01, 2014 57.31 57.31 57.31 57.31 0 -0.70(-1.21%)
Apr 30, 2014 57.72 58.01 57.72 58.01 2,154 +0.66(+1.15%)
Apr 29, 2014 57.35 57.35 57.35 57.35 129 -0.50(-0.86%)
Apr 28, 2014 57.85 57.85 57.85 57.85 100 -1.58(-2.66%)
Apr 22, 2014 59.43 59.43 59.43 63 -0.17(-0.29%)
Apr 21, 2014 59.60 59.60 59.60 59.60 153 -0.15(-0.25%)
Apr 17, 2014 59.75 59.75 59.75 0 -0.20(-0.33%)
Apr 16, 2014 59.84 59.95 59.81 59.95 834 +0.06(+0.10%)
Apr 15, 2014 59.89 59.89 59.89 59.89 100 -0.26(-0.43%)
Apr 14, 2014 60.06 60.15 60.06 60.15 300 -0.47(-0.78%)
Apr 11, 2014 60.62 60.62 60.62 60.62 0 -1.16(-1.88%)
Apr 10, 2014 61.30 61.78 61.26 61.78 949 -0.24(-0.39%)
Apr 09, 2014 61.58 62.02 61.58 62.02 804 +1.13(+1.86%)
Apr 08, 2014 59.64 60.89 59.64 60.89 900 +1.93(+3.27%)
Apr 04, 2014 58.96 58.96 58.96 0 +0.69(+1.18%)
Apr 03, 2014 58.27 58.27 58.27 58.27 374 -1.33(-2.23%)
Apr 01, 2014 59.60 59.60 59.60 0 +0.33(+0.56%)
Mar 31, 2014 59.27 59.27 59.27 59.27 270 +0.28(+0.47%)
Mar 28, 2014 58.99 58.99 58.99 58.99 0 +0.21(+0.36%)
Mar 27, 2014 58.78 58.78 58.78 58.78 100 -0.61(-1.03%)
Mar 26, 2014 59.39 59.39 59.39 59.39 110 +4.55(+8.30%)
Mar 14, 2014 54.84 54.84 54.84 85 -0.70(-1.26%)
Mar 10, 2014 55.54 55.54 55.54 71 -1.28(-2.25%)
Mar 07, 2014 58.82 59.00 56.82 56.82 0 -2.54(-4.28%)
Mar 06, 2014 58.38 59.36 58.38 59.36 626 +1.65(+2.86%)
Mar 05, 2014 57.71 57.71 57.71 57.71 241 -1.69(-2.85%)
Mar 04, 2014 59.40 59.40 59.40 59.40 232 +0.39(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.