Rio Tinto Ltd Aud2 O (OP: RTNTF )

82.50 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2016		33.13	33.13	33.13	0	-4.20(-11.25%)
May 03, 2016		37.33	37.33	37.33	0	-0.12(-0.32%)
Apr 18, 2016		37.45	37.45	37.45	0	+0.44(+1.19%)
Apr 14, 2016		37.01	37.01	37.01	0	+2.11(+6.05%)
Apr 12, 2016		34.90	34.90	34.90	0	+4.02(+13.02%)
Apr 05, 2016		30.88	30.88	30.88	0	-1.14(-3.56%)
Apr 04, 2016	32.29	32.29	32.02	32.02	665	-1.14(-3.44%)
Mar 30, 2016		33.16	33.16	33.16	0	+0.03(+0.09%)
Mar 21, 2016		33.13	33.13	33.13	0	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rio Tinto Ltd Aud2 O (OP: RTNTF )

Historical Prices