Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 60.68 60.68 60.68 0 +0.00(+0.00%)
May 27, 2020 60.68 60.68 60.68 60.68 220 +3.28(+5.72%)
May 21, 2020 57.40 57.40 57.40 0 +0.00(+0.00%)
May 18, 2020 57.40 57.40 57.40 0 +2.86(+5.24%)
May 15, 2020 55.33 55.33 54.54 25,465 -0.79(-1.43%)
May 11, 2020 55.33 55.33 55.33 0 +0.00(+0.00%)
May 08, 2020 55.33 55.33 55.33 55.33 100 -2.36(-4.09%)
May 06, 2020 57.69 57.69 57.69 0 +0.00(+0.00%)
May 05, 2020 57.69 57.69 57.69 5 +0.00(+0.00%)
May 04, 2020 57.69 57.69 57.69 1 +0.00(+0.00%)
May 01, 2020 57.69 57.69 57.69 6 +0.00(+0.00%)
Apr 29, 2020 57.69 57.69 57.69 0 +4.03(+7.51%)
Apr 28, 2020 57.55 57.55 53.66 53.66 401 -1.83(-3.30%)
Apr 27, 2020 55.49 55.49 55.49 1 +0.00(+0.00%)
Apr 24, 2020 53.66 53.66 55.49 166 +1.83(+3.41%)
Apr 23, 2020 53.66 53.66 53.66 20 +0.00(+0.00%)
Apr 21, 2020 53.66 53.66 53.66 0 +0.00(+0.00%)
Apr 16, 2020 53.66 53.66 53.66 0 -0.71(-1.31%)
Apr 15, 2020 54.37 54.37 54.37 54.37 300 +4.97(+10.06%)
Apr 14, 2020 49.40 49.40 49.40 224 +0.00(+0.00%)
Apr 13, 2020 49.40 49.40 49.40 16 +0.00(+0.00%)
Apr 09, 2020 49.40 49.40 49.40 28 +0.00(+0.00%)
Apr 03, 2020 49.40 49.40 49.40 0 +0.00(+0.00%)
Apr 02, 2020 49.40 49.40 49.40 49.40 280 -9.75(-16.48%)
Mar 30, 2020 59.15 59.15 59.15 0 +6.94(+13.30%)
Mar 27, 2020 47.27 47.27 52.21 1,489 +4.94(+10.45%)
Mar 24, 2020 47.27 47.27 47.27 0 +5.77(+13.90%)
Mar 20, 2020 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 19, 2020 41.50 41.50 41.50 4 +0.00(+0.00%)
Mar 18, 2020 41.50 41.50 41.50 41.50 641 -6.05(-12.72%)
Mar 16, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Mar 13, 2020 47.55 47.55 47.55 47.55 300 -4.31(-8.31%)
Mar 11, 2020 51.86 51.86 51.86 0 +0.00(+0.00%)
Mar 10, 2020 51.86 51.86 51.86 450 +0.00(+0.00%)
Mar 09, 2020 59.42 59.42 51.86 25,001 -7.56(-12.72%)
Mar 06, 2020 59.42 59.42 59.42 5 +0.00(+0.00%)
Mar 03, 2020 59.42 59.42 59.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.