Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2016 0.0200 0.0250 0.0200 0.0250 280,500 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0150 0.0200 0.0150 0.0200 115,000 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 140,500 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 5,850 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 189,000 -0.01(-20.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 21, 2016 0.0250 0.0300 0.0250 0.0300 84,751 +0.01(+50.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 333 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Mar 03, 2016 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.