Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2019 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0650 0.0700 0.0550 0.0600 1,166,812 +0.00(+9.09%)
May 09, 2019 0.0550 0.0700 0.0500 0.0550 1,357,700 +0.00(+0.00%)
May 08, 2019 0.0500 0.0550 0.0500 0.0550 572,000 +0.00(+10.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0500 378,000 +0.01(+11.11%)
May 06, 2019 0.0450 0.0500 0.0450 0.0450 53,029 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 689,498 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 258,200 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 552,000 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 1,129,000 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 786,526 +0.01(+11.11%)
Apr 25, 2019 0.0500 0.0500 0.0450 0.0450 186,000 -0.01(-10.00%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0500 316,505 -0.00(-9.09%)
Apr 23, 2019 0.0500 0.0550 0.0500 0.0550 856,820 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0550 0.0450 0.0550 390,251 +0.00(+10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0500 288,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 160,600 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0500 701,000 +0.01(+11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 374,850 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0450 71,600 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 496,000 +0.01(+11.11%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 211,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0450 0.0450 10,025 -0.01(-10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0450 0.0550 350,500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0550 0.0450 0.0550 381,040 +0.00(+10.00%)
Mar 26, 2019 0.0450 0.0500 0.0450 0.0500 351,349 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0500 350,500 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 111,815 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 255,060 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 285,328 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 117,500 -0.01(-10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0500 0.0450 0.0500 273,950 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 468,000 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 176,678 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0450 189,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.