Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3350 0.3350 0.3200 0.3250 67,624 -0.02(-4.41%)
May 28, 2010 0.3400 0.3450 0.3300 0.3400 196,345 +0.01(+3.03%)
May 27, 2010 0.3100 0.3400 0.3050 0.3300 157,004 +0.02(+4.76%)
May 26, 2010 0.3000 0.3250 0.3000 0.3150 406,087 +0.02(+6.78%)
May 25, 2010 0.2900 0.3000 0.2800 0.2950 341,500 -0.02(-4.84%)
May 21, 2010 0.2850 0.3100 0.2800 0.3100 894,347 +0.01(+3.33%)
May 20, 2010 0.3100 0.3100 0.2800 0.3000 813,300 -0.02(-4.76%)
May 19, 2010 0.3300 0.3300 0.3000 0.3150 795,646 -0.03(-8.70%)
May 18, 2010 0.3250 0.3500 0.3250 0.3450 184,275 -0.01(-2.82%)
May 17, 2010 0.3550 0.3600 0.3000 0.3550 756,300 +0.00(+0.00%)
May 14, 2010 0.3800 0.3800 0.3500 0.3550 414,100 -0.02(-5.33%)
May 13, 2010 0.3900 0.3900 0.3600 0.3750 186,412 -0.01(-2.60%)
May 12, 2010 0.3800 0.3950 0.3700 0.3850 605,400 +0.01(+2.67%)
May 11, 2010 0.3950 0.3900 0.3750 0.3750 276,340 -0.02(-3.85%)
May 10, 2010 0.3950 0.3950 0.3850 0.3900 982,549 +0.03(+6.85%)
May 07, 2010 0.3900 0.4000 0.3300 0.3650 1,951,022 +0.01(+2.82%)
May 06, 2010 0.3900 0.4000 0.3400 0.3550 966,650 -0.04(-10.13%)
May 05, 2010 0.4150 0.4150 0.3900 0.3950 907,132 -0.03(-7.06%)
May 04, 2010 0.4500 0.4500 0.4150 0.4250 711,019 -0.03(-5.56%)
May 03, 2010 0.4600 0.4600 0.4250 0.4500 865,310 +0.01(+2.27%)
Apr 30, 2010 0.4350 0.4500 0.4300 0.4400 422,100 +0.03(+6.02%)
Apr 29, 2010 0.4200 0.4550 0.4100 0.4150 929,744 +0.01(+2.47%)
Apr 28, 2010 0.4350 0.4500 0.4000 0.4050 1,822,118 -0.02(-5.81%)
Apr 27, 2010 0.4200 0.4800 0.4200 0.4300 3,612,657 +0.00(+0.00%)
Apr 26, 2010 0.5400 0.5500 0.4250 0.4300 7,438,620 -0.11(-20.37%)
Apr 23, 2010 0.4800 0.5900 0.4550 0.5400 10,651,637 +0.08(+16.13%)
Apr 22, 2010 0.4250 0.5200 0.4250 0.4650 20,936,060 +0.09(+22.37%)
Apr 21, 2010 0.3600 0.3900 0.3600 0.3800 5,351,480 +0.03(+7.04%)
Apr 20, 2010 0.3400 0.3600 0.3400 0.3550 3,300,611 +0.01(+4.41%)
Apr 19, 2010 0.3250 0.3650 0.3250 0.3400 1,311,590 +0.02(+4.62%)
Apr 16, 2010 0.3300 0.3300 0.3000 0.3250 326,800 -0.01(-1.52%)
Apr 15, 2010 0.3250 0.3300 0.3100 0.3300 166,000 +0.02(+6.45%)
Apr 14, 2010 0.3250 0.3300 0.3050 0.3100 198,326 -0.02(-6.06%)
Apr 13, 2010 0.3300 0.3300 0.3200 0.3300 439,000 +0.00(+0.00%)
Apr 12, 2010 0.3300 0.3300 0.3250 0.3300 156,930 +0.00(+0.00%)
Apr 09, 2010 0.3350 0.3350 0.3250 0.3300 403,600 -0.01(-1.49%)
Apr 08, 2010 0.3400 0.3400 0.3250 0.3350 529,984 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3450 0.2950 0.3350 1,626,067 +0.04(+11.67%)
Apr 06, 2010 0.3000 0.3000 0.2950 0.3000 307,700 +0.01(+3.45%)
Apr 05, 2010 0.2900 0.3000 0.2850 0.2900 172,639 +0.00(+0.00%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 31, 2010 0.3000 0.3000 0.2900 0.3000 76,500 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.2900 0.3000 151,100 +0.00(+0.00%)
Mar 29, 2010 0.3000 0.3000 0.2800 0.3000 89,000 +0.01(+3.45%)
Mar 26, 2010 0.2850 0.3000 0.2850 0.2900 73,206 -0.01(-3.33%)
Mar 25, 2010 0.3000 0.3000 0.2900 0.3000 80,050 +0.00(+0.00%)
Mar 24, 2010 0.2950 0.3000 0.2850 0.3000 204,000 +0.00(+0.00%)
Mar 23, 2010 0.3000 0.3000 0.2900 0.3000 108,700 +0.00(+0.00%)
Mar 22, 2010 0.2900 0.3000 0.2800 0.3000 197,180 +0.01(+1.69%)
Mar 19, 2010 0.2950 0.3000 0.2800 0.2950 545,948 +0.01(+1.72%)
Mar 18, 2010 0.2900 0.2900 0.2600 0.2900 1,164,324 +0.00(+0.00%)
Mar 17, 2010 0.2600 0.2900 0.2600 0.2900 1,810,894 +0.03(+11.54%)
Mar 16, 2010 0.2600 0.2600 0.2550 0.2600 436,247 +0.01(+4.00%)
Mar 15, 2010 0.2500 0.2500 0.2450 0.2500 151,173 +0.00(+0.00%)
Mar 12, 2010 0.2500 0.2500 0.2500 0.2500 646,464 +0.01(+4.17%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 264,166 +0.01(+4.35%)
Mar 10, 2010 0.2300 0.2300 0.2200 0.2300 210,878 +0.01(+2.22%)
Mar 09, 2010 0.2250 0.2300 0.2150 0.2250 140,641 +0.01(+2.27%)
Mar 08, 2010 0.2200 0.2200 0.2150 0.2200 303,800 +0.00(+0.00%)
Mar 05, 2010 0.2200 0.2200 0.2150 0.2200 214,585 +0.00(+0.00%)
Mar 04, 2010 0.2200 0.2200 0.2150 0.2200 84,465 +0.00(+0.00%)
Mar 03, 2010 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Mar 02, 2010 0.2200 0.2200 0.2100 0.2200 131,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.