Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.1480 0.1480 0.1480 20 +0.00(+3.42%)
May 26, 2017 0.1120 0.1431 0.1000 0.1431 12,876 +0.03(+27.65%)
May 25, 2017 0.1700 0.1700 0.1121 0.1121 3,500 +0.01(+15.09%)
May 24, 2017 0.0987 0.0987 0.0974 0.0974 16,330 +0.01(+16.72%)
May 23, 2017 0.0400 0.0834 0.0400 0.0834 12,517 -0.01(-7.28%)
May 22, 2017 0.0900 0.0900 0.0800 0.0900 13,900 -0.02(-21.05%)
May 19, 2017 0.1020 0.1140 0.1000 0.1140 15,370 +0.01(+11.76%)
May 18, 2017 0.1190 0.1300 0.1000 0.1020 65,333 -0.02(-14.29%)
May 17, 2017 0.2180 0.2180 0.1190 0.1190 20,730 -0.02(-12.50%)
May 16, 2017 0.2020 0.2813 0.1360 0.1360 149,470 -0.09(-39.56%)
May 15, 2017 0.1900 0.2250 0.1810 0.2250 74,836 +0.04(+24.31%)
May 12, 2017 0.1300 0.1810 0.1300 0.1810 1,480 +0.00(+0.56%)
May 11, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 10, 2017 0.1600 0.1800 0.1599 0.1800 20,000 +0.01(+7.14%)
May 05, 2017 0.1680 0.1680 0.1680 0 -0.08(-32.80%)
Mar 24, 2017 0.2500 0.2500 0.2500 0 -0.24(-48.98%)
Mar 06, 2017 0.4900 0.4900 0.4900 0 +0.21(+75.00%)
Mar 03, 2017 0.2800 0.2800 0.2800 0.2800 535 -0.18(-39.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.