Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 583.91 588.76 578.53 587.07 0 +2.16(+0.37%)
May 28, 2020 584.60 590.17 576.42 584.91 0 +7.65(+1.33%)
May 27, 2020 581.94 585.44 572.91 577.26 0 +2.93(+0.51%)
May 26, 2020 557.32 578.13 557.32 574.33 0 +17.01(+3.05%)
May 22, 2020 557.32 557.32 557.32 557.32 0 -0.77(-0.14%)
May 21, 2020 562.63 565.03 556.35 558.09 0 -4.54(-0.81%)
May 20, 2020 559.64 567.53 559.64 562.63 0 +12.33(+2.24%)
May 19, 2020 556.44 558.12 548.93 550.30 0 -6.14(-1.10%)
May 18, 2020 529.01 560.73 529.01 556.44 0 +27.43(+5.19%)
May 15, 2020 518.39 529.01 516.23 529.01 0 +6.62(+1.27%)
May 14, 2020 507.60 522.41 500.49 522.39 0 +3.34(+0.64%)
May 13, 2020 529.22 530.00 514.85 519.05 0 -12.78(-2.40%)
May 12, 2020 540.82 545.33 531.83 531.83 0 -8.99(-1.66%)
May 11, 2020 546.81 546.81 533.21 540.82 0 -5.99(-1.10%)
May 08, 2020 532.01 547.06 532.01 546.81 0 +14.80(+2.78%)
May 07, 2020 527.08 536.26 525.11 532.01 0 +11.30(+2.17%)
May 06, 2020 530.29 533.51 520.71 520.71 0 -7.44(-1.41%)
May 05, 2020 531.31 537.08 527.18 528.15 0 +3.26(+0.62%)
May 04, 2020 524.26 525.50 513.22 524.89 0 +0.63(+0.12%)
May 01, 2020 539.40 539.40 521.86 524.26 0 -15.14(-2.81%)
Apr 30, 2020 542.70 544.40 538.24 539.40 0 -14.06(-2.54%)
Apr 29, 2020 547.48 557.30 547.48 553.46 0 +15.81(+2.94%)
Apr 28, 2020 538.49 542.72 530.91 537.65 0 +9.60(+1.82%)
Apr 27, 2020 515.03 529.58 515.03 528.05 0 +13.02(+2.53%)
Apr 24, 2020 511.48 516.69 504.99 515.03 0 +8.16(+1.61%)
Apr 23, 2020 507.23 517.07 505.09 506.87 0 +3.32(+0.66%)
Apr 22, 2020 502.44 506.13 497.65 503.55 0 +11.71(+2.38%)
Apr 21, 2020 492.70 497.05 489.41 491.84 0 -12.46(-2.47%)
Apr 20, 2020 518.13 518.41 503.44 504.30 0 -13.83(-2.67%)
Apr 17, 2020 511.67 519.07 509.72 518.13 0 +21.52(+4.33%)
Apr 16, 2020 498.97 501.32 488.74 496.61 0 -2.36(-0.47%)
Apr 15, 2020 508.04 508.04 496.49 498.97 0 -25.54(-4.87%)
Apr 14, 2020 528.36 532.72 520.62 524.51 0 +7.52(+1.45%)
Apr 13, 2020 531.79 531.79 510.27 516.99 0 -14.80(-2.78%)
Apr 10, 2020 531.79 531.79 531.79 531.79 0 +0.00(+0.00%)
Apr 09, 2020 516.95 535.78 516.95 531.79 0 +18.15(+3.53%)
Apr 08, 2020 487.12 515.79 487.12 513.64 0 +26.52(+5.44%)
Apr 07, 2020 472.81 503.71 472.81 487.12 0 +14.31(+3.03%)
Apr 06, 2020 437.41 475.68 437.41 472.81 0 +35.40(+8.09%)
Apr 03, 2020 444.42 451.24 435.50 437.41 0 -8.21(-1.84%)
Apr 02, 2020 438.63 457.02 436.96 445.62 0 +6.99(+1.59%)
Apr 01, 2020 448.06 452.62 437.82 438.63 0 -27.97(-5.99%)
Mar 31, 2020 476.20 478.42 464.48 466.60 0 -9.60(-2.02%)
Mar 30, 2020 464.86 478.18 462.44 476.20 0 +16.75(+3.65%)
Mar 27, 2020 460.08 470.10 456.01 459.45 0 -19.97(-4.17%)
Mar 26, 2020 457.77 480.53 457.77 479.42 0 +21.65(+4.73%)
Mar 25, 2020 447.17 479.75 442.65 457.77 0 +9.85(+2.20%)
Mar 24, 2020 425.86 452.03 422.20 447.92 0 +46.04(+11.46%)
Mar 23, 2020 423.01 423.01 398.24 401.88 0 -21.13(-5.00%)
Mar 20, 2020 440.78 440.78 416.26 423.01 0 -14.24(-3.26%)
Mar 19, 2020 422.28 447.52 413.77 437.25 0 +7.35(+1.71%)
Mar 18, 2020 455.19 455.19 396.58 429.90 0 -25.29(-5.56%)
Mar 17, 2020 435.26 461.00 424.52 455.19 0 +26.17(+6.10%)
Mar 16, 2020 490.53 490.53 427.91 429.02 0 -61.51(-12.54%)
Mar 13, 2020 449.96 490.67 449.07 490.53 0 +40.57(+9.02%)
Mar 12, 2020 499.35 499.35 449.95 449.96 0 -49.39(-9.89%)
Mar 11, 2020 521.00 521.00 492.45 499.35 0 -21.65(-4.16%)
Mar 10, 2020 500.19 521.00 495.48 521.00 0 +20.81(+4.16%)
Mar 09, 2020 525.54 525.54 498.70 500.19 0 -54.06(-9.75%)
Mar 06, 2020 560.82 561.44 544.33 554.25 0 -18.20(-3.18%)
Mar 05, 2020 593.41 593.41 569.19 572.45 0 -20.96(-3.53%)
Mar 04, 2020 575.10 593.44 570.92 593.41 0 +24.61(+4.33%)
Mar 03, 2020 575.08 586.65 561.00 568.80 0 -6.69(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.