Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.45 +0.14 (+0.37%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.894 8.894 8.704 8.742 23,092,336 -0.13(-1.43%)
May 27, 2004 8.782 8.883 8.722 8.868 36,316,096 +0.17(+1.98%)
May 26, 2004 8.899 8.916 8.694 8.696 38,206,508 -0.27(-2.96%)
May 25, 2004 8.911 8.974 8.803 8.962 26,949,892 +0.02(+0.25%)
May 24, 2004 9.088 9.091 8.883 8.939 23,495,022 -0.10(-1.15%)
May 21, 2004 9.050 9.106 9.000 9.043 22,688,464 -0.01(-0.08%)
May 20, 2004 9.096 9.134 9.012 9.050 19,858,190 -0.07(-0.80%)
May 19, 2004 9.202 9.270 9.101 9.124 17,638,672 -0.01(-0.06%)
May 18, 2004 9.114 9.207 9.076 9.129 18,013,668 +0.08(+0.92%)
May 17, 2004 9.076 9.288 9.020 9.045 18,814,688 -0.15(-1.60%)
May 14, 2004 9.126 9.270 9.073 9.192 22,500,570 +0.03(+0.30%)
May 13, 2004 9.139 9.290 9.096 9.164 22,625,172 -0.01(-0.08%)
May 12, 2004 9.096 9.210 9.025 9.172 21,491,876 +0.03(+0.33%)
May 11, 2004 9.139 9.205 9.071 9.141 23,714,560 -0.05(-0.52%)
May 10, 2004 9.278 9.366 9.124 9.189 27,398,464 -0.11(-1.17%)
May 07, 2004 9.427 9.500 9.296 9.298 24,582,036 -0.20(-2.08%)
May 06, 2004 9.521 9.536 9.371 9.495 19,951,148 -0.07(-0.71%)
May 05, 2004 9.523 9.604 9.483 9.564 18,062,718 -0.02(-0.16%)
May 04, 2004 9.556 9.657 9.510 9.579 25,003,710 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.