Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.070 8.070 7.920 7.950 25,864 -0.04(-0.50%)
May 16, 2024 8.000 8.085 7.910 7.990 79,029 -0.01(-0.12%)
May 15, 2024 8.050 8.066 8.000 8.000 23,234 +0.00(+0.00%)
May 14, 2024 8.190 8.190 8.000 8.000 18,444 -0.06(-0.74%)
May 13, 2024 8.130 8.130 8.000 8.060 10,008 +0.06(+0.75%)
May 10, 2024 8.050 8.152 7.990 8.000 32,635 -0.16(-1.96%)
May 09, 2024 8.700 8.700 8.000 8.160 73,759 -0.77(-8.62%)
May 08, 2024 9.170 9.170 8.720 8.930 22,404 -0.24(-2.62%)
May 07, 2024 9.250 9.305 9.140 9.170 25,532 -0.12(-1.29%)
May 06, 2024 9.190 9.340 9.120 9.290 17,235 +0.17(+1.86%)
May 03, 2024 8.950 9.150 8.900 9.120 19,463 +0.19(+2.13%)
May 02, 2024 8.930 8.950 8.901 8.930 14,762 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.