Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 74 +0.01(+0.75%)
May 27, 2022 1.350 1.350 1.320 1.340 5,675 -0.07(-4.96%)
May 26, 2022 1.300 1.480 1.260 1.410 8,824 +0.12(+9.30%)
May 25, 2022 1.187 1.290 1.187 1.290 6,154 +0.10(+8.40%)
May 24, 2022 1.130 1.190 1.110 1.190 14,857 +0.03(+2.59%)
May 23, 2022 1.170 1.180 1.140 1.160 19,209 +0.04(+3.57%)
May 20, 2022 1.190 1.250 1.120 1.120 25,156 -0.01(-1.32%)
May 19, 2022 1.290 1.290 1.135 1.135 29,647 -0.10(-8.47%)
May 18, 2022 1.230 1.290 1.230 1.240 5,074 +0.05(+4.20%)
May 17, 2022 1.220 1.220 1.190 1.190 6,047 +0.02(+1.71%)
May 16, 2022 1.230 1.260 1.170 1.170 15,452 -0.02(-1.68%)
May 13, 2022 1.260 1.260 1.190 1.190 1,690 -0.01(-0.83%)
May 12, 2022 1.220 1.220 1.180 1.200 5,906 +0.02(+1.43%)
May 11, 2022 1.242 1.278 1.183 1.183 25,306 -0.04(-3.02%)
May 10, 2022 1.200 1.250 1.200 1.220 16,432 +0.02(+1.66%)
May 09, 2022 1.270 1.270 1.190 1.200 30,541 -0.10(-7.69%)
May 06, 2022 1.331 1.335 1.200 1.300 101,069 -0.01(-0.76%)
May 05, 2022 1.310 1.330 1.100 1.310 756,347 -0.07(-5.42%)
May 04, 2022 1.330 1.460 1.280 1.385 98,141 +0.08(+6.54%)
May 03, 2022 1.320 1.320 1.300 1.300 750 +0.00(+0.00%)
May 02, 2022 1.350 1.350 1.280 1.300 37,320 -0.02(-1.52%)
Apr 29, 2022 1.330 1.360 1.300 1.320 15,829 +0.01(+0.76%)
Apr 28, 2022 1.350 1.460 1.240 1.310 45,266 +0.02(+1.55%)
Apr 27, 2022 1.350 1.420 1.180 1.290 97,439 -0.06(-4.44%)
Apr 26, 2022 1.450 1.450 1.350 1.350 39,740 -0.12(-8.16%)
Apr 25, 2022 1.400 1.470 1.370 1.470 20,175 +0.05(+3.52%)
Apr 22, 2022 1.500 1.500 1.390 1.420 16,046 -0.04(-2.74%)
Apr 21, 2022 1.520 1.550 1.460 1.460 20,131 -0.13(-8.18%)
Apr 20, 2022 1.520 1.590 1.510 1.590 8,835 +0.04(+2.58%)
Apr 19, 2022 1.610 1.620 1.550 1.550 34,041 -0.02(-1.27%)
Apr 18, 2022 1.620 1.635 1.550 1.570 43,290 -0.01(-0.63%)
Apr 14, 2022 1.704 1.705 1.555 1.580 34,342 -0.11(-6.51%)
Apr 13, 2022 1.650 1.720 1.650 1.690 25,123 +0.05(+3.05%)
Apr 12, 2022 1.670 1.740 1.610 1.640 11,553 -0.03(-1.80%)
Apr 11, 2022 1.720 1.750 1.670 1.670 12,075 -0.07(-4.02%)
Apr 08, 2022 1.790 1.820 1.720 1.740 15,241 -0.01(-0.57%)
Apr 07, 2022 1.840 1.840 1.750 1.750 12,713 -0.06(-3.31%)
Apr 06, 2022 1.890 1.890 1.810 1.810 3,717 -0.08(-4.23%)
Apr 05, 2022 1.890 1.900 1.850 1.890 7,099 +0.06(+3.22%)
Apr 04, 2022 1.840 1.960 1.820 1.831 10,789 -0.03(-1.56%)
Apr 01, 2022 1.900 1.990 1.860 1.860 19,087 -0.04(-2.11%)
Mar 31, 2022 2.030 2.090 1.900 1.900 19,562 -0.13(-6.40%)
Mar 30, 2022 1.940 2.030 1.920 2.030 13,376 +0.10(+5.18%)
Mar 29, 2022 1.930 2.020 1.930 1.930 5,933 +0.00(+0.00%)
Mar 28, 2022 2.030 2.045 1.930 1.930 9,705 -0.20(-9.38%)
Mar 25, 2022 2.080 2.130 1.990 2.130 33,336 +0.04(+1.90%)
Mar 24, 2022 2.020 2.090 1.970 2.090 13,245 +0.17(+8.85%)
Mar 23, 2022 2.010 2.060 1.920 1.920 6,117 -0.12(-5.88%)
Mar 22, 2022 2.030 2.040 1.940 2.040 16,041 -0.01(-0.49%)
Mar 21, 2022 1.990 2.050 1.970 2.050 12,977 +0.05(+2.50%)
Mar 18, 2022 1.860 2.050 1.820 2.000 139,346 +0.17(+9.29%)
Mar 17, 2022 1.790 1.890 1.790 1.830 9,340 +0.04(+2.23%)
Mar 16, 2022 1.790 1.880 1.790 1.790 5,338 +0.00(+0.00%)
Mar 15, 2022 1.790 1.880 1.790 1.790 6,927 -0.01(-0.56%)
Mar 14, 2022 1.880 1.880 1.790 1.800 3,967 -0.05(-2.70%)
Mar 11, 2022 1.890 1.890 1.800 1.850 8,927 -0.01(-0.54%)
Mar 10, 2022 1.800 1.890 1.790 1.860 2,594 -0.03(-1.59%)
Mar 09, 2022 1.820 1.900 1.820 1.890 5,577 +0.07(+3.85%)
Mar 08, 2022 1.820 1.880 1.780 1.820 62,572 -0.06(-3.19%)
Mar 07, 2022 1.800 1.920 1.800 1.880 12,260 +0.02(+1.08%)
Mar 04, 2022 1.860 1.870 1.830 1.860 3,020 +0.02(+1.09%)
Mar 03, 2022 1.850 1.870 1.840 1.840 2,855 -0.01(-0.54%)
Mar 02, 2022 1.800 1.900 1.800 1.850 3,953 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.